EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605305: Ficont Industry (Beijing) Co. Ltd.

30 Sep 2025
LAST:

41.53

CHANGE:
 0.01		OPEN:
41.63		HIGH:
42.50		ASK:
0.00		VOLUME:
7.73M
CHG(%):
0.02		PREV:
41.52		LOW:
41.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.6342.5041.1141.537.73M
29 Sep 2541.9842.8841.1041.5210.36M
26 Sep 2540.8043.1940.5241.7813.46M
25 Sep 2540.3542.0040.2840.958.77M
24 Sep 2538.9740.8038.9040.508.33M
23 Sep 2539.7540.3438.1239.448.45M
22 Sep 2540.4040.8239.5840.078.27M
19 Sep 2541.7441.7439.8240.1819.61M
18 Sep 2538.3542.1038.1141.7927.18M
17 Sep 2537.5538.5037.4038.277.17M

COMPANY PROFILE

Name:Ficont Industry (Beijing) Co. Ltd.
About:Ficont Industry (Beijing) Co., Ltd. provides wind energy, construction, and safety protection equipment in China and internationally. The company offers service lifts, climb auto systems, climb assists, cranes, ladders, and other suspension platforms. It also offers ladder hoist, trailer lift, tower climber, industrial elevator, transport platform, construction hoist, retractable discharge platform, mast climbing work platform, and electric rope hoist. In addition, the company provides evacuation and rescue device, vertical and horizontal fall protection system, self-retracting lifeline, and body harness. Further, it offers online training and provides retrofit solutions. The company was founded in 2005 and is headquartered in Beijing, China.
Address:No. 11 Tongji South Road, Beijing, China, 100176
Website:https://www.3sindustry.com
ISIN:CNE1000052C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.16
DivYield:0.01
Div/Share:0.45
Price to Book:3.06
Price to Sales:5.98
EBITDA:312.06M
Shares:212.52M
Market Cap:8.826B

TECHNICAL INDICATORS

MA5:41.26
MA10:40.60
MA20:39.46
MA50:38.51
MA100:33.02
MA200:30.17
STO9:55.73
STO14:70.77
RSI14:61.65
WPR14:-6.07
MTM14:2.25
ROC14:0.06
ATR:1.74
Week High:43.19
Week Low:38.12
Month High:43.19
Month Low:36.07
Year High:43.19
Year Low:20.80
Volatility:3.25