EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605305: Ficont Industry (Beijing) Co. Ltd.

31 Dec 2025
LAST:

41.66

CHANGE:
 0.76		OPEN:
42.20		HIGH:
42.35		ASK:
0.00		VOLUME:
3.95M
CHG(%):
1.79		PREV:
42.42		LOW:
41.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2542.2042.3541.6441.663.95M
30 Dec 2541.7543.2741.7242.424.21M
29 Dec 2542.5243.0041.8842.004.21M
26 Dec 2542.6943.0742.1542.413.79M
25 Dec 2543.0943.2142.5842.753.62M
24 Dec 2542.1043.2041.4143.095.04M
23 Dec 2541.6242.4441.1242.115.16M
22 Dec 2541.5741.8141.0141.804.9M
19 Dec 2541.3541.9041.2141.522.48M
18 Dec 2541.4941.7440.9641.332.77M

PROFILE

Name:Ficont Industry (Beijing) Co. Ltd.
About:Ficont Industry (Beijing) Co., Ltd. provides wind energy, construction, and safety protection equipment in China and internationally. The company offers service lifts, climb auto systems, climb assists, cranes, ladders, and other suspension platforms. It also offers ladder hoist, trailer lift, tower climber, industrial elevator, transport platform, construction hoist, retractable discharge platform, mast climbing work platform, and electric rope hoist. In addition, the company provides evacuation and rescue device, vertical and horizontal fall protection system, self-retracting lifeline, and body harness. Further, it offers online training and provides retrofit solutions. The company was founded in 2005 and is headquartered in Beijing, China.
Address:No. 11 Tongji South Road, Beijing, China, 100176
Website:https://www.3sindustry.com
ISIN:CNE1000052C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Price to Sales:5.29 
Price to Book:3.19 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.45 
Revenue:1.717B 
EBITDA:480.38M 
Shares:212.52M 
Market Cap:8.854B 

TECHNICAL INDICATORS

MA5:42.251.4%
MA10:42.111.1%
MA20:41.960.7%
MA50:42.331.6%
MA100:40.582.7%
MA200:34.1921.8%
STO9:8.00 
STO14:40.15
RSI14:52.77
WPR14:-56.97
MTM14:-0.14
ROC14:0.00 
ATR:1.14 
Week High:43.273.9%
Week Low:41.410.6%
Month High:43.805.1%
Month Low:40.0121.8%
Year High:49.1518.0%
Year Low:20.80100.3%
Volatility:18.39 

RECENT SPLITS

Date Ratio
29 May 20241.4-1
24 May 20221-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.37
29 May 2025$0.45
29 May 2024$0.20
27 Sep 2023$0.07
06 Jun 2023$0.16
24 May 2022$0.32