EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605318: Fsilon Furnishing and Construction Materials Corp

09 Oct 2026
LAST:

69.47

CHANGE:
 2.44		OPEN:
72.73		HIGH:
73.00		ASK:
0.00		VOLUME:
1.15M
CHG(%):
3.39		PREV:
71.91		LOW:
67.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2672.7373.0067.1869.471.15M
08 Oct 2671.6475.0070.5571.91917.2K
30 Sep 2672.2072.9269.5570.29990.6K
29 Sep 2671.6274.2871.0071.46778.9K
28 Sep 2676.4677.5270.8171.351.2M
24 Sep 2679.7080.2076.0076.461.07M
23 Sep 2677.7681.4977.7679.681.11M
22 Sep 2678.4078.7176.7578.25841.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.56 
Price to Sales:18.48 
Price to Book:14.97 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.00 
Revenue:518.09M 
EBITDA:27.15M 

TECHNICAL INDICATORS

MA5:70.902.1%
MA10:74.597.4%
MA20:75.408.5%
MA50:76.039.4%
MA100:89.2128.4%
MA200:80.9516.5%
RSI14:36.89 
WPR14:-100.00 
MTM14:-4.63
ROC14:-0.06 
ATR:3.59 
Week High:75.008.0%
Week Low:67.183.4%
Month High:81.4917.3%
Month Low:67.1816.5%
Year High:143.90107.1%
Year Low:41.0369.3%
Volatility:11.28 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.30
13 Aug 2024$0.30
27 Jun 2023$0.30
29 Jun 2022$0.30