EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605318: Fsilon Furnishing and Construction Materials Corp

03 Jul 2026
LAST:

104.0

CHANGE:
 3.30		OPEN:
109.9		HIGH:
109.9		ASK:
0.0		VOLUME:
2.37M
CHG(%):
3.08		PREV:
107.3		LOW:
103.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26109.9109.9103.6104.02.37M
02 Jul 26107.7114.3107.1107.32.82M
01 Jul 26114.8115.0109.1109.92.51M
30 Jun 26125.5127.0112.9112.96.74M
29 Jun 26128.5131.6120.1125.44.12M
26 Jun 26139.3141.0128.4128.73.67M
25 Jun 26122.1134.2122.1134.23.39M
24 Jun 26120.8125.0120.0122.02.6M
23 Jun 26128.9131.0121.4123.03.64M
22 Jun 26132.3132.7126.1128.03.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.56 
Price to Sales:14.09 
Price to Book:12.64 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:580.13M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:111.897.6%
MA10:119.5314.9%
MA20:119.9615.3%
MA50:105.451.4%
MA100:90.3115.2%
MA200:71.4845.5%
RSI14:28.60 
WPR14:-100.00 
MTM14:-30.20
ROC14:-0.23 
ATR:10.17 
Week High:140.9535.5%
Week Low:103.620.4%
Month High:143.9038.4%
Month Low:90.0145.5%
Year High:143.9038.4%
Year Low:25.36310.1%
Volatility:1.87 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.30
13 Aug 2024$0.30
27 Jun 2023$0.30
29 Jun 2022$0.30