EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600610: Shanghai Zhongyida Co Ltd A

30 Sep 2025
LAST:

11.41

CHANGE:
 0.17		OPEN:
11.24		HIGH:
11.45		ASK:
0.00		VOLUME:
18.69M
CHG(%):
1.51		PREV:
11.24		LOW:
11.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2411.4511.2111.4118.69M
29 Sep 2511.1911.2911.1111.2416.32M
26 Sep 2511.2011.5411.1711.2720.91M
25 Sep 2511.3911.5411.2711.2918.6M
24 Sep 2511.1811.4111.0511.4118.86M
23 Sep 2511.4611.5511.0511.2328.51M
22 Sep 2511.6011.6811.3211.4626.67M
19 Sep 2511.8611.8611.5911.6226.5M
18 Sep 2512.1512.1711.7611.8532.1M
17 Sep 2512.0612.2412.0512.1717.86M

COMPANY PROFILE

Name:Shanghai Zhongyida Co Ltd A
About:Guizhou Zhongyida Co., Ltd produces and sells fine chemical products in the People's Republic of China. Its products include pentaerythritol series products, such as industrial pentaerythritol, industrial dipentaerythritol, industrial tripentaerythritol, special grade pentaerythritol; and trimethylolpropane series products, including industrial trimethylolpropane and industrial ditrimethylolpropane, as well as edible alcohol, by-product DDGS feed, etc. The company was formerly known as Shanghai Zhongyida Co., Ltd. and changed its name to Guizhou Zhongyida Co., Ltd in April 2023. Guizhou Zhongyida Co., Ltd was founded in 1992 and is based in Shanghai, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Hailun Center, Shanghai, China, 200086
Website:https://www.shanghaizhongyida.com
ISIN:CNE000000503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,359.00
Price to Book:183.16
Price to Sales:9.63
EBITDA:119.16M
Shares:710.92M
Market Cap:8.112B

TECHNICAL INDICATORS

MA5:11.32
MA10:11.50
MA20:11.98
MA50:12.80
MA100:13.92
MA200:10.06
STO9:19.15
STO14:13.64
RSI14:23.91
WPR14:-85.12
MTM14:-1.03
ROC14:-0.08
ATR:0.30
Week High:11.55
Week Low:11.05
Month High:13.34
Month Low:11.05
Year High:18.96
Year Low:3.78
Volatility:32.70