EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600395: Guizhou Panjiang Refined Coal Co Ltd

23 Jan 2026
LAST:

4.830

CHANGE:
 0.00		OPEN:
4.820		HIGH:
4.850		ASK:
0.000		VOLUME:
14.37M
CHG(%):
0.00		PREV:
4.830		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.8204.8504.8104.83014.37M
22 Jan 264.7704.8404.7504.83015.05M
21 Jan 264.7504.7804.7104.78015.96M
20 Jan 264.7204.7904.7104.78012.99M
19 Jan 264.6704.7404.6604.74011.86M
16 Jan 264.7604.7804.6604.69015.56M
15 Jan 264.7504.7904.7304.74013.22M
14 Jan 264.8204.8604.7304.76022.98M
13 Jan 264.8704.8704.8104.82017.29M
12 Jan 264.9504.9504.8404.87021.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.33 
Forward P/E:95.00 
PEG Ratio:95.00 
Price to Sales:1.05 
Price to Book:0.97 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:9.681B 
EBITDA:1.165B 

TECHNICAL INDICATORS

MA5:4.790.8%
MA10:4.781.0%
MA20:4.781.1%
MA50:4.790.8%
MA100:5.064.7%
MA200:4.911.7%
STO9:77.78
STO14:51.85
RSI14:60.32 
WPR14:-44.00
MTM14:0.09
ROC14:0.02 
ATR:0.09 
Week High:4.850.4%
Week Low:4.663.6%
Month High:4.962.7%
Month Low:4.651.7%
Year High:5.7619.3%
Year Low:4.419.5%

RECENT SPLITS

Date Ratio
16 Jul 201215-10
28 Jul 20081-1
27 Jul 200613-10

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.04
14 Aug 2024$0.28
10 Aug 2023$0.41
14 Jul 2022$0.40
27 Jul 2021$0.40
06 Aug 2020$0.40
29 Jul 2019$0.40
20 Aug 2018$0.35
21 Jul 2017$0.24
15 Aug 2016$0.01