EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600395: Guizhou Panjiang Refined Coal Co Ltd

17 Jul 2026
LAST:

4.580

CHANGE:
 0.11		OPEN:
4.680		HIGH:
4.750		ASK:
0.000		VOLUME:
34.45M
CHG(%):
2.35		PREV:
4.690		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.6804.7504.5704.58034.45M
16 Jul 264.7304.8204.6204.69029.48M
15 Jul 264.6604.7504.6104.73032.64M
14 Jul 264.5604.7104.5504.68036.95M
13 Jul 264.5504.6104.4904.56032.1M
10 Jul 264.5804.6604.5104.60026.92M
09 Jul 264.6204.7004.5704.63024.89M
08 Jul 264.6504.7404.5904.66028.94M
07 Jul 264.8004.8004.5904.62026.54M
06 Jul 264.6904.8004.6704.80028.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
Forward P/E:92.60 
PEG Ratio:-0.15 
Price to Sales:1.02 
Price to Book:0.93 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:9.78B 
EBITDA:1.257B 

TECHNICAL INDICATORS

MA5:4.651.5%
MA10:4.661.6%
MA20:4.712.8%
MA50:5.2013.4%
MA100:5.5020.0%
MA200:5.2815.3%
STO9:7.69 
STO14:7.69 
RSI14:45.45
WPR14:-91.67 
MTM14:0.02
ROC14:0.00 
ATR:0.16 
Week High:4.825.2%
Week Low:4.492.0%
Month High:5.2915.5%
Month Low:4.4615.3%
Year High:6.4440.6%
Year Low:4.462.7%

RECENT SPLITS

Date Ratio
16 Jul 201215-10
28 Jul 20081-1
27 Jul 200613-10

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.04
14 Aug 2024$0.28
10 Aug 2023$0.41
14 Jul 2022$0.40
27 Jul 2021$0.40
06 Aug 2020$0.40
29 Jul 2019$0.40
20 Aug 2018$0.35
21 Jul 2017$0.24
15 Aug 2016$0.01