SHG, 600395 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 5.260	CHANGE: 0.02	OPEN: 5.260	HIGH: 5.270	ASK: 0.000	VOLUME: 17.34M
LAST: 5.260	CHG(%): 0.38	PREV: 5.280	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	5.260	5.270	5.150	5.260	17.34M
26 Sep 25	5.240	5.300	5.230	5.280	14.77M
25 Sep 25	5.270	5.270	5.180	5.240	14.39M
24 Sep 25	5.270	5.310	5.200	5.270	15.03M
23 Sep 25	5.170	5.300	5.150	5.290	27.45M
22 Sep 25	5.230	5.240	5.120	5.190	20.51M
19 Sep 25	5.180	5.230	5.150	5.220	17.46M
18 Sep 25	5.270	5.290	5.130	5.170	16.3M
17 Sep 25	5.280	5.340	5.260	5.280	12.22M
16 Sep 25	5.350	5.380	5.260	5.300	14.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260