EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600676: Shanghai Jiao Yun Group Co Ltd

29 Jun 2026
LAST:

6.430

CHANGE:
 0.20		OPEN:
6.590		HIGH:
6.670		ASK:
0.000		VOLUME:
10.16M
CHG(%):
3.02		PREV:
6.630		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 266.5906.6706.3506.43010.16M
26 Jun 266.7806.8406.5706.6309.64M
25 Jun 266.7006.9206.6806.85010.29M
24 Jun 266.7606.9806.6906.80011.61M
23 Jun 266.7107.0206.6206.83016.97M
22 Jun 266.8006.8006.5006.66018.51M
18 Jun 267.0307.1206.7606.88028.23M
17 Jun 266.5507.0306.5507.03018.2M
16 Jun 266.6006.6106.3306.39011.12M
15 Jun 266.6006.6506.4506.59011.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Sales:1.29 
Price to Book:1.17 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:4.644B 

TECHNICAL INDICATORS

MA5:6.714.3%
MA10:6.714.3%
MA20:6.531.6%
MA50:7.2212.3%
MA100:7.6118.4%
MA200:6.887.0%
STO9:5.48 
STO14:31.68
RSI14:55.56
WPR14:-65.22
MTM14:0.22
ROC14:0.04 
ATR:0.33 
Week High:7.029.2%
Week Low:6.351.3%
Month High:7.1210.7%
Month Low:5.927.0%
Year High:10.1858.3%
Year Low:4.6239.2%
Volatility:34.63 

RECENT SPLITS

Date Ratio
14 May 200913-10
30 May 200611-10
18 Oct 20042-1
23 Apr 19991-1
03 Jun 19981-1
22 May 19951-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.04
18 Jun 2019$0.10
19 Jul 2018$0.14
09 Jun 2017$0.10
19 May 2016$0.12
28 May 2015$0.12
17 Jun 2014$0.11
01 Jul 2013$0.10
20 Jul 2012$0.10
07 Jun 2011$0.12