EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600676: Shanghai Jiao Yun Group Co Ltd

21 Oct 2026
LAST:

6.100

CHANGE:
 0.01		OPEN:
6.110		HIGH:
6.180		ASK:
0.000		VOLUME:
4.58M
CHG(%):
0.16		PREV:
6.110		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.1106.1806.0906.1004.58M
20 Oct 266.1006.2006.0806.1104.21M
19 Oct 266.1806.2206.0606.1405.73M
16 Oct 266.2306.3406.1006.1406.27M
15 Oct 266.2906.3006.1506.1706.17M
14 Oct 266.5206.5406.3006.3108.66M
13 Oct 266.5006.6206.4206.5109.29M
12 Oct 266.6807.0206.5606.57015.76M
09 Oct 266.5006.6906.4706.6707.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Sales:1.72 
Price to Book:1.35 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:3.843B 
EBITDA:178.98M 

TECHNICAL INDICATORS

MA5:6.130.5%
MA10:6.323.6%
MA20:6.516.7%
MA50:6.679.4%
MA100:6.679.3%
MA200:7.1116.5%
RSI14:23.58 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.10 
ATR:0.23 
Week High:6.547.2%
Week Low:6.060.7%
Month High:7.0215.1%
Month Low:6.0616.5%
Year High:10.1866.9%
Year Low:5.4711.5%
Volatility:9.63 

RECENT SPLITS

Date Ratio
14 May 200913-10
30 May 200611-10
18 Oct 20042-1
23 Apr 19991-1
03 Jun 19981-1
22 May 19951-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.04
18 Jun 2019$0.10
19 Jul 2018$0.14
09 Jun 2017$0.10
19 May 2016$0.12
28 May 2015$0.12
17 Jun 2014$0.11
01 Jul 2013$0.10
20 Jul 2012$0.10
07 Jun 2011$0.12