SHG, 600676 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.350	CHANGE: 0.58	OPEN: 5.780	HIGH: 6.350	ASK: 0.000	VOLUME: 33.81M
LAST: 6.350	CHG(%): 10.05	PREV: 5.770	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.780	6.350	5.780	6.350	33.81M
29 Sep 25	5.750	5.830	5.640	5.770	10.14M
26 Sep 25	5.680	5.970	5.630	5.770	16.96M
25 Sep 25	5.780	5.860	5.580	5.660	13.19M
24 Sep 25	5.680	5.820	5.610	5.800	8.24M
23 Sep 25	5.780	5.890	5.590	5.710	17.74M
22 Sep 25	5.800	5.880	5.720	5.840	11.9M
19 Sep 25	6.080	6.100	5.760	5.830	22.83M
18 Sep 25	6.060	6.230	6.030	6.130	23.37M
17 Sep 25	6.010	6.170	5.960	6.060	17.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350