EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600676: Shanghai Jiao Yun Group Co Ltd

31 Dec 2025
LAST:

5.880

CHANGE:
 0.08		OPEN:
5.790		HIGH:
5.920		ASK:
0.000		VOLUME:
8.45M
CHG(%):
1.38		PREV:
5.800		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.7905.9205.7305.8808.45M
30 Dec 255.9105.9305.8005.8009.01M
29 Dec 255.8605.9505.8005.9208.81M
26 Dec 255.7905.9805.7905.8509.39M
25 Dec 255.7305.8805.6705.8307.99M
24 Dec 255.7505.7705.6105.6908.44M
23 Dec 255.8605.8605.6805.7009.01M
22 Dec 255.9506.0605.8505.8609.19M
19 Dec 255.6006.0005.5805.96020.93M
18 Dec 255.5805.6605.5405.5806.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Price to Sales:1.29 
Price to Book:1.17 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:4.644B 

TECHNICAL INDICATORS

MA5:5.860.4%
MA10:5.811.3%
MA20:5.791.5%
MA50:6.063.0%
MA100:6.032.5%
MA200:5.2711.5%
STO9:51.35
STO14:64.00
RSI14:59.17
WPR14:-20.00 
MTM14:0.28
ROC14:0.05 
ATR:0.18 
Week High:5.981.7%
Week Low:5.614.8%
Month High:6.246.1%
Month Low:5.4711.5%
Year High:7.1922.3%
Year Low:3.3476.0%

RECENT SPLITS

Date Ratio
14 May 200913-10
30 May 200611-10
18 Oct 20042-1
23 Apr 19991-1
03 Jun 19981-1
22 May 19951-1

RECENT DIVIDENDS

Date Amount
21 Jul 2020$0.04
18 Jun 2019$0.10
19 Jul 2018$0.14
09 Jun 2017$0.10
19 May 2016$0.12
28 May 2015$0.12
17 Jun 2014$0.11
01 Jul 2013$0.10
20 Jul 2012$0.10
07 Jun 2011$0.12