EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600366: Ningbo Yunsheng Co Ltd

29 Sep 2025
LAST:

14.25

CHANGE:
 0.30		OPEN:
13.95		HIGH:
14.28		ASK:
0.00		VOLUME:
31.09M
CHG(%):
2.15		PREV:
13.95		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.9514.2813.9114.2531.09M
26 Sep 2514.3214.4713.9513.9533.46M
25 Sep 2514.1514.4714.0914.3238.69M
24 Sep 2513.9014.1713.8014.1533.59M
23 Sep 2514.3914.5413.6813.9648.66M
22 Sep 2514.5714.6214.2414.4331.7M
19 Sep 2514.6514.7614.3214.3541.53M
18 Sep 2515.2815.2814.5414.6566.69M
17 Sep 2514.9015.2414.7815.1245.79M
16 Sep 2515.0815.0814.5814.9961.2M

COMPANY PROFILE

Name:Ningbo Yunsheng Co Ltd
About:Ningbo Yunsheng Co., Ltd. engages in the research and development, manufacture, and sale of rare earth permanent magnet materials in China. The company provides sintered and bonded NdFeB magnets; and magnetic assemblies, including rare earth permanent magnet radiation rings, flat rotor assemblies, laminated steel assemblies, permanent magnet rotor assemblies, and high-speed precision rotor assemblies. Its products are used in electronic information, industrial equipment, automotive, medical, and other fields. It also engages in the coating technology; industrial investment; technology development services; manufacturing and sales of wind turbines; research and development of new material equipment technology; research and development, and production of various optical fibers, optical cable connectors, ceramic components, ferrules, and adapters; research and development and production of electromechanical products; and energy technology research and development services. The company also exports its products to Europe, the United States, and Southeast Asian countries. Ningbo Yunsheng Co., Ltd. was incorporated in 1994 and is based in Ningbo, China.
Address:No. 1, Yangfan Road, Ningbo, China, 315040
Website:https://www.yunsheng.com
ISIN:CNE000001584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:141.67
Price to Book:3.05
Price to Sales:3.64
EBITDA:136.53M
Shares:1.099B
Market Cap:15.661B

TECHNICAL INDICATORS

MA5:14.13
MA10:14.42
MA20:14.73
MA50:14.60
MA100:12.07
MA200:10.02
STO9:22.56
STO14:20.98
RSI14:42.23
WPR14:-75.81
MTM14:-0.37
ROC14:-0.03
ATR:0.49
Week High:14.62
Week Low:13.68
Month High:17.79
Month Low:13.68
Year High:18.45
Year Low:6.20
Volatility:25.54