EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600895: Shanghai Zhangjiang Hi-Tech Park Development Co Ltd

30 Sep 2025
LAST:

54.95

CHANGE:
 3.74		OPEN:
52.00		HIGH:
55.60		ASK:
0.00		VOLUME:
176.12M
CHG(%):
7.30		PREV:
51.21		LOW:
51.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2552.0055.6051.1254.95176.12M
29 Sep 2551.0054.5050.9551.21144.16M
26 Sep 2551.0354.8450.9752.10184.81M
25 Sep 2552.0155.0050.2052.15227.96M
24 Sep 2547.0050.7846.1850.78143.55M
23 Sep 2541.0046.1640.8946.16182.13M
22 Sep 2539.2942.5538.5241.96174.79M
19 Sep 2538.0039.9837.3838.68108.46M
18 Sep 2537.5740.4236.9038.28123.7M
17 Sep 2536.5038.3036.5037.5784.4M

COMPANY PROFILE

Name:Shanghai Zhangjiang Hi-Tech Park Development Co Ltd
About:Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd., together with its subsidiaries, engages in the investment, development, management, and operation of real estate properties in the People's Republic of China. The company also invests in municipal infrastructure facilities, commercial high-tech projects, communication and information, and biomedicine sectors. In addition, it involves in the equipment supply and installation, distribution of building materials, warehousing investment, and provision of consulting services. The company was founded in 1996 and is based in Shanghai, the People's Republic of China. Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. operates as an investment arm of Shanghai Zhangjiang (Group) Co., Ltd.
Sector:Real Estate
Address:8th Floor, Zhangjiang Building, Shanghai, China, 201203
Website:https://www.600895.com
ISIN:CNE000000JX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.89
Price to Book:3.44
Price to Sales:24.36
EBITDA:794.8M
Shares:1.549B
Market Cap:85.101B

TECHNICAL INDICATORS

MA5:52.24
MA10:46.38
MA20:40.68
MA50:36.32
MA100:30.79
MA200:28.49
STO9:96.25
STO14:96.89
RSI14:94.73
MTM14:20.23
ROC14:0.58
ATR:3.21
Week High:55.60
Week Low:40.89
Month High:55.60
Month Low:32.77
Year High:55.60
Year Low:21.86
Volatility:20.17