EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600895: Shanghai Zhangjiang Hi-Tech Park Development Co Ltd

30 Dec 2025
LAST:

41.17

CHANGE:
 1.31		OPEN:
41.98		HIGH:
41.98		ASK:
0.00		VOLUME:
53.29M
CHG(%):
3.08		PREV:
42.48		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2541.9841.9841.0041.1753.29M
29 Dec 2541.8843.2541.8042.4883.07M
26 Dec 2542.4942.5041.0341.1474.08M
25 Dec 2540.3543.8839.7842.4888.85M
24 Dec 2539.0640.9839.0040.5361.61M
23 Dec 2538.8539.7738.7039.3047.14M
22 Dec 2538.1738.9538.1638.5432.0M
19 Dec 2538.0138.4837.8938.0134.25M
18 Dec 2539.4240.3238.0638.0856.08M
17 Dec 2537.9838.7037.0338.4435.19M

PROFILE

Name:Shanghai Zhangjiang Hi-Tech Park Development Co Ltd
About:Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd., together with its subsidiaries, engages in the investment, development, management, and operation of real estate properties in the People's Republic of China. The company also invests in municipal infrastructure facilities, commercial high-tech projects, communication and information, and biomedicine sectors. In addition, it involves in the equipment supply and installation, distribution of building materials, warehousing investment, and provision of consulting services. The company was founded in 1996 and is based in Shanghai, the People's Republic of China. Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. operates as an investment arm of Shanghai Zhangjiang (Group) Co., Ltd.
Sector:Real Estate
Address:8th Floor, Zhangjiang Building, Shanghai, China, 201203
Website:https://www.600895.com
ISIN:CNE000000JX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.76 
Forward P/E:52.30 
PEG Ratio:52.30 
Price to Sales:27.77 
Price to Book:4.80 
Profit Margin:0.47 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.304B 
EBITDA:1.354B 
Shares:1.549B 
Market Cap:63.76B 

TECHNICAL INDICATORS

MA5:41.560.9%
MA10:40.022.9%
MA20:40.002.9%
MA50:40.860.8%
MA100:40.172.5%
MA200:32.9724.9%
STO9:53.83
STO14:53.83
RSI14:51.34
WPR14:-29.31
MTM14:1.51
ROC14:0.04 
ATR:1.80 
Week High:43.886.6%
Week Low:38.706.4%
Month High:43.886.6%
Month Low:37.0324.9%
Year High:55.6035.0%
Year Low:21.8688.3%
Volatility:28.56 

RECENT SPLITS

Date Ratio
24 Oct 200513-10
22 May 20031-1
17 May 20022-1
25 Apr 20011-1
19 Sep 19971-1
10 Oct 19961-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.07
08 Aug 2025$0.15
18 Oct 2024$0.05
08 Aug 2024$0.19
14 Jul 2023$0.16
06 Jul 2022$0.15
30 Jul 2021$0.36
17 Jul 2020$0.12
31 Jul 2019$0.11
18 Jul 2018$0.10