EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601333: Guangshen Railway Co Ltd

30 Sep 2025
LAST:

3.340

CHANGE:
 0.00		OPEN:
3.330		HIGH:
3.360		ASK:
0.000		VOLUME:
45.85M
CHG(%):
0.00		PREV:
3.340		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.3303.3603.3003.34045.85M
29 Sep 253.3403.3603.2903.34062.25M
26 Sep 253.2903.3403.2603.32073.77M
25 Sep 253.3703.3803.2903.30057.15M
24 Sep 253.3503.4003.3303.36058.93M
23 Sep 253.3503.3503.2803.34069.71M
22 Sep 253.3103.3803.2503.35077.42M
19 Sep 253.3403.3503.2703.30063.86M
18 Sep 253.3703.4103.3303.34069.74M
17 Sep 253.4203.4303.3603.37067.76M

COMPANY PROFILE

Name:Guangshen Railway Co Ltd
About:Guangshen Railway Company Limited engages in the railway passenger and freight transportation businesses in the People's Republic of China. Its passenger transportation services include the operation of Guangzhou-Shenzhen inter-city express trains, long-distance trains, and Guangzhou-Hong Kong city through trains. The company's freight transportation services comprise the transportation of full load cargos, containers, bulky and heavy cargo, dangerous goods, perishable goods, and oversized cargos. It also provides railway network usage services; and other transportation services, such as railway operation, locomotive and passenger car leasing, passenger services, and luggage transportation services, as well as sells food, beverages, and merchandise on board the trains and in railway stations. In addition, the company is involved in the train repair, on-board catering, sale of materials and supplies, sale of goods, cargo loading and unloading, and other businesses related to railway transportation. Further, it offers warehousing, catering management, and real estate construction services. The company was incorporated in 1996 and is based in Shenzhen, the People's Republic of China.
Industry:Railroads
Address:No. 1052 Heping Road, Shenzhen, China, 518010
Website:https://www.gsrc.com
ISIN:CNE000001Q44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.21
Price to Book:0.76
Price to Sales:0.71
EBITDA:3.26B
Shares:5.652B
Market Cap:18.878B

TECHNICAL INDICATORS

MA5:3.33
MA10:3.34
MA20:3.38
MA50:3.16
MA100:3.06
MA200:3.11
STO9:36.36
STO14:16.67
RSI14:26.83
WPR14:-81.82
MTM14:-0.18
ROC14:-0.05
ATR:0.08
Week High:3.40
Week Low:3.26
Month High:3.55
Month Low:3.08
Year High:4.16
Year Low:2.67