EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603815: Anhui Gourgen Traffic Construction Co Ltd

29 Sep 2025
LAST:

13.62

CHANGE:
 0.02		OPEN:
13.60		HIGH:
13.75		ASK:
0.00		VOLUME:
16.98M
CHG(%):
0.15		PREV:
13.60		LOW:
13.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.6013.7513.2313.6216.98M
26 Sep 2512.8713.8812.7213.6026.22M
25 Sep 2512.6713.3712.4213.2123.92M
24 Sep 2511.6012.6811.1712.6025.47M
23 Sep 2511.9212.0011.4911.7617.82M
22 Sep 2512.5613.0312.0612.1921.65M
19 Sep 2512.2712.6611.8812.4025.78M
18 Sep 2512.3712.5411.9512.1119.81M
17 Sep 2512.0212.4711.8912.3627.96M
16 Sep 2512.0012.2511.6812.0033.45M

COMPANY PROFILE

Name:Anhui Gourgen Traffic Construction Co Ltd
About:Anhui Gourgen Traffic Construction Co.,Ltd. operates as a highway and municipal infrastructure construction company in China. The company undertakes road construction, bridge engineering, tunnel engineering, municipal engineering, urban rail transit engineering, housing construction project, design, and test detection works; and invests in projects. Anhui Gourgen Traffic Construction Co.,Ltd. was founded in 1969 and is based in Hefei, China.
Industry:Engineering & Construction
Address:Xiangyuan Plaza, Hefei, China, 230041
Website:https://www.gourgen.com
ISIN:CNE100003P33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.59
Price to Book:2.20
Price to Sales:1.33
EBITDA:328.55M
Shares:618.92M
Market Cap:8.43B

TECHNICAL INDICATORS

MA5:12.96
MA10:12.59
MA20:12.01
MA50:9.86
MA100:8.67
MA200:7.71
STO9:87.74
STO14:91.28
RSI14:72.10
MTM14:2.38
ROC14:0.21
ATR:0.80
Week High:13.88
Week Low:11.17
Month High:13.88
Month Low:9.45
Year High:13.88
Year Low:5.28
Volatility:11.89