EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605339: Namchow Food Group (Shanghai) Co. Ltd.

30 Sep 2025
LAST:

17.05

CHANGE:
 0.14		OPEN:
17.33		HIGH:
17.33		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.81		PREV:
17.19		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3317.3317.0217.051.51M
29 Sep 2517.3317.3517.1417.19690.4K
26 Sep 2517.1717.4516.9617.321.51M
25 Sep 2517.0117.1816.8117.13800.3K
24 Sep 2516.7617.1316.7517.03960.6K
23 Sep 2518.1018.1916.7616.931.69M
22 Sep 2517.2517.2517.0317.20661.4K
19 Sep 2517.3517.3717.1517.24771.3K
18 Sep 2517.3217.3817.1817.371.1M
17 Sep 2517.4617.6317.2617.321.38M

COMPANY PROFILE

Name:Namchow Food Group (Shanghai) Co. Ltd.
About:Namchow Food Group (Shanghai) Co., Ltd. engages in the research, development, production, and sales of baking fats and oils related products. It provides baking application oils and fats, whipped cream, imported dairy products, pre-made baked goods, frozen dough, fillings, etc. The company was founded in 2010 and is based in Shanghai, China. Namchow Food Group (Shanghai) Co., Ltd. is a subsidiary of Namchow (Cayman Islands) Holding Corp.
Industry:Packaged Foods
Address:No. 1397, Yishan Road, Shanghai, China, 200233
Website:https://www.ncbakery.com
ISIN:CNE1000051Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.23
DivYield:0.01
Div/Share:0.17
Price to Book:2.20
Price to Sales:2.39
EBITDA:173.45M
Shares:424.29M
Market Cap:7.234B

TECHNICAL INDICATORS

MA5:17.14
MA10:17.18
MA20:17.23
MA50:17.49
MA100:17.19
MA200:17.12
STO9:9.52
STO14:9.52
RSI14:40.94
WPR14:-75.51
MTM14:-0.19
ROC14:-0.01
ATR:0.36
Week High:18.19
Week Low:16.75
Month High:18.19
Month Low:16.75
Year High:20.16
Year Low:15.02
Volatility:13.92