SHG, 600397 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.870	CHANGE: 0.46	OPEN: 7.260	HIGH: 7.310	ASK: 0.000	VOLUME: 49.59M
LAST: 6.870	CHG(%): 6.28	PREV: 7.330	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.260	7.310	6.850	6.870	49.59M
26 Sep 25	7.960	7.970	7.290	7.330	41.49M
25 Sep 25	7.600	8.140	7.520	7.880	40.22M
24 Sep 25	7.630	7.840	7.590	7.690	36.45M
23 Sep 25	7.490	8.050	7.110	7.840	64.26M
22 Sep 25	7.280	7.400	7.260	7.330	17.05M
19 Sep 25	7.180	7.400	7.140	7.280	23.23M
18 Sep 25	7.480	7.490	7.090	7.210	38.84M
17 Sep 25	7.580	7.580	7.460	7.490	21.64M
16 Sep 25	7.530	7.650	7.440	7.640	26.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870