EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600397: Anyuan Coal Industry Group Co Ltd

31 Dec 2025
LAST:

7.600

CHANGE:
 0.19		OPEN:
7.750		HIGH:
7.840		ASK:
0.000		VOLUME:
27.37M
CHG(%):
2.44		PREV:
7.790		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.7507.8407.5507.60027.37M
30 Dec 257.6907.9207.6007.79031.87M
29 Dec 257.6107.8707.6107.71031.49M
26 Dec 257.5307.7307.4707.62028.07M
25 Dec 257.6407.8807.4107.60043.13M
24 Dec 257.3507.8507.2307.69051.7M
23 Dec 257.3107.5807.1607.34039.12M
22 Dec 257.1807.3406.9907.30046.37M
19 Dec 257.0007.2206.9407.16018.36M
18 Dec 256.7607.2806.7107.04035.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Price to Sales:2.04 
Price to Book:48.41 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-1.47 
Revenue:3.689B 
EBITDA:65.72M 

TECHNICAL INDICATORS

MA5:7.660.8%
MA10:7.491.5%
MA20:7.116.8%
MA50:7.057.9%
MA100:7.215.3%
MA200:6.5016.9%
STO9:57.89
STO14:74.40
RSI14:72.16 
WPR14:-16.96 
MTM14:0.72
ROC14:0.10 
ATR:0.35 
Week High:7.924.2%
Week Low:7.235.1%
Month High:7.924.2%
Month Low:6.3516.9%
Year High:9.0519.1%
Year Low:3.42122.2%
Volatility:3.80 

RECENT SPLITS

Date Ratio
17 May 201320-10
29 Aug 200616-10

RECENT DIVIDENDS

Date Amount
24 Jun 2014$0.50
05 Nov 2012$0.13
05 Jul 2005$0.00
01 Jul 2004$0.01