EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600792: Yunnan Coal & Energy Co Ltd

31 Dec 2025
LAST:

3.880

CHANGE:
 0.03		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
16.14M
CHG(%):
0.77		PREV:
3.910		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.9203.9203.8403.88016.14M
30 Dec 253.9703.9703.8803.91018.86M
29 Dec 254.0004.0303.9503.96016.89M
26 Dec 254.0004.0303.9704.00014.92M
25 Dec 253.9904.0103.9504.00012.75M
24 Dec 254.0004.0003.9404.00012.8M
23 Dec 254.0704.0703.9703.99016.45M
22 Dec 254.0304.0804.0204.07016.0M
19 Dec 253.9504.0603.9104.05024.94M
18 Dec 254.0004.0803.9403.97028.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Price to Sales:0.81 
Price to Book:1.56 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:5.488B 

TECHNICAL INDICATORS

MA5:3.951.8%
MA10:3.982.7%
MA20:4.095.3%
MA50:4.4414.5%
MA100:4.187.6%
MA200:3.811.9%
RSI14:27.08 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.05 
ATR:0.10 
Week High:4.033.9%
Week Low:3.841.0%
Month High:4.9427.3%
Month Low:3.841.9%
Year High:5.8951.8%
Year Low:2.7839.6%
Volatility:24.03 

RECENT SPLITS

Date Ratio
29 Oct 201420-10
25 Jul 20051-1
21 May 20041-1
15 Apr 20031-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07