SHG, 600792 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.740	CHANGE: 0.01	OPEN: 3.730	HIGH: 3.760	ASK: 0.000	VOLUME: 11.43M
LAST: 3.740	CHG(%): 0.27	PREV: 3.730	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.730	3.760	3.690	3.740	11.43M
29 Sep 25	3.730	3.740	3.630	3.730	13.7M
26 Sep 25	3.740	3.800	3.730	3.730	13.68M
25 Sep 25	3.760	3.790	3.700	3.720	11.05M
24 Sep 25	3.730	3.790	3.700	3.780	10.96M
23 Sep 25	3.750	3.800	3.680	3.740	14.46M
22 Sep 25	3.870	3.870	3.750	3.770	12.86M
19 Sep 25	3.830	3.880	3.790	3.860	16.42M
18 Sep 25	3.960	3.980	3.810	3.830	24.27M
17 Sep 25	3.940	4.000	3.920	3.980	20.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740