EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600792: Yunnan Coal & Energy Co Ltd

10 Jul 2026
LAST:

3.300

CHANGE:
 0.08		OPEN:
3.180		HIGH:
3.370		ASK:
0.000		VOLUME:
25.46M
CHG(%):
2.48		PREV:
3.220		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.1803.3703.1303.30025.46M
09 Jul 263.1803.2803.1103.22016.63M
08 Jul 263.3003.3603.1803.23021.41M
07 Jul 263.3403.3403.1903.24014.46M
06 Jul 263.2603.3303.2103.31014.2M
03 Jul 263.2903.3203.2203.27016.25M
02 Jul 263.2303.3503.2203.25018.57M
01 Jul 263.1503.2903.1203.24022.99M
30 Jun 263.2203.2703.1203.17017.01M
29 Jun 263.1803.2803.1403.26017.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Price to Sales:0.81 
Price to Book:1.56 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:5.488B 

TECHNICAL INDICATORS

MA5:3.261.2%
MA10:3.251.6%
MA20:3.485.4%
MA50:3.9018.3%
MA100:4.2328.2%
MA200:4.2328.1%
STO9:65.00
STO14:22.81
RSI14:35.29 
WPR14:-69.05
MTM14:-0.29
ROC14:-0.08 
ATR:0.17 
Week High:3.372.1%
Week Low:3.116.1%
Month High:4.2829.7%
Month Low:3.1128.1%
Year High:5.8978.5%
Year Low:3.116.1%
Volatility:27.77 

RECENT SPLITS

Date Ratio
29 Oct 201420-10
25 Jul 20051-1
21 May 20041-1
15 Apr 20031-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.07