EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600280: Nanjing Central Emporium Group Stocks Co Ltd

30 Dec 2025
LAST:

3.990

CHANGE:
 0.21		OPEN:
4.100		HIGH:
4.130		ASK:
0.000		VOLUME:
94.12M
CHG(%):
5.00		PREV:
4.200		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.1004.1303.9603.99094.12M
29 Dec 254.2604.3804.0804.200132.64M
26 Dec 254.2504.4504.2404.280121.48M
25 Dec 254.5204.6404.3404.410145.77M
24 Dec 254.4004.6904.2704.570163.07M
23 Dec 254.6804.7504.4504.520195.03M
22 Dec 254.9005.3904.8604.890273.14M
19 Dec 254.7005.1504.5005.100288.0M
18 Dec 254.3304.6804.2204.680127.92M
17 Dec 254.6004.6404.1604.250242.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.92 
Forward P/E:15.85 
PEG Ratio:15.85 
Price to Sales:2.27 
Price to Book:7.84 
Profit Margin:-0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.24 
Revenue:2.125B 
EBITDA:292.77M 

TECHNICAL INDICATORS

MA5:4.297.5%
MA10:4.4912.5%
MA20:4.266.8%
MA50:3.814.9%
MA100:3.659.3%
MA200:3.6010.8%
STO14:0.71 
RSI14:43.26
WPR14:-99.11 
MTM14:-0.43
ROC14:-0.10 
ATR:0.44 
Week High:4.7519.0%
Week Low:3.960.8%
Month High:5.3935.1%
Month Low:3.5610.8%
Year High:5.3935.1%
Year Low:3.1028.7%
Volatility:39.59 

RECENT SPLITS

Date Ratio
12 Jun 201520-10
25 Sep 201320-10
22 May 201320-10
18 Aug 200611-10

RECENT DIVIDENDS

Date Amount
23 Aug 2018$0.02
14 Jul 2017$0.05
29 Jul 2016$0.03
12 Jun 2015$0.06
16 Jun 2014$0.03
25 Sep 2013$0.01
22 May 2013$0.00
05 Jul 2012$0.00
12 Jul 2011$0.00
29 Jun 2010$0.00