EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605118: Xiamen Leading Optics Co Ltd

30 Sep 2025
LAST:

29.05

CHANGE:
 0.51		OPEN:
28.82		HIGH:
29.41		ASK:
0.00		VOLUME:
2.31M
CHG(%):
1.79		PREV:
28.54		LOW:
28.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.8229.4128.7429.052.31M
29 Sep 2528.5529.2328.4128.543.23M
26 Sep 2529.9029.9428.8128.832.91M
25 Sep 2531.9331.9329.8030.074.16M
24 Sep 2529.6031.4829.2030.124.71M
23 Sep 2530.0430.2228.7029.712.73M
22 Sep 2529.9930.4229.6030.041.88M
19 Sep 2530.1830.7529.6129.882.58M
18 Sep 2530.2031.5929.9030.194.6M
17 Sep 2529.9030.7229.5130.302.94M

COMPANY PROFILE

Name:Xiamen Leading Optics Co Ltd
About:Xiamen Leading Optics Co., Ltd. provides optical solution worldwide. Its products include surveillance lens products, such as zoom, motorized zoom, panorama, vari-focal, fixed-focal, and pinhole lenses, as well as automotive, machine vision, ITS, and low distortion lens; and scanning recognition, UAV, and consumer imaging products. The company was founded in 2002 and is based in Xiamen, China. Xiamen Leading Optics Co., Ltd. operates as a subsidiary of Xiamen Yiweida Investment Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No. 26 Xinmei Road, Xiamen, China, 361022
Website:https://www.leadingoptics.com
ISIN:CNE1000041G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.16
DivYield:0.01
Div/Share:0.40
Price to Book:8.18
Price to Sales:19.85
EBITDA:213.43M
Shares:410.68M
Market Cap:11.93B

TECHNICAL INDICATORS

MA5:29.32
MA10:29.67
MA20:29.93
MA50:31.33
MA100:27.15
MA200:22.99
STO9:15.04
STO14:15.04
RSI14:46.71
WPR14:-71.02
MTM14:-1.20
ROC14:-0.04
ATR:1.29
Week High:31.93
Week Low:28.41
Month High:34.08
Month Low:28.41
Year High:35.22
Year Low:14.49
Volatility:40.83