EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605118: Xiamen Leading Optics Co Ltd

31 Dec 2025
LAST:

30.11

CHANGE:
 0.03		OPEN:
30.62		HIGH:
30.69		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.10		PREV:
30.08		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2530.6230.6929.6030.111.78M
30 Dec 2529.7430.2629.5430.081.89M
29 Dec 2529.5729.9029.3329.661.46M
26 Dec 2529.9330.0629.5529.601.6M
25 Dec 2530.0030.1329.6030.041.71M
24 Dec 2529.0730.1029.0529.962.24M
23 Dec 2529.1029.4228.9229.271.55M
22 Dec 2528.8129.4328.2729.121.64M
19 Dec 2528.4929.1528.4928.811.36M
18 Dec 2528.8029.1028.5928.861.4M

PROFILE

Name:Xiamen Leading Optics Co Ltd
About:Xiamen Leading Optics Co., Ltd. provides optical solution worldwide. Its products include surveillance lens products, such as zoom, motorized zoom, panorama, vari-focal, fixed-focal, and pinhole lenses, as well as automotive, machine vision, ITS, and low distortion lens; and scanning recognition, UAV, and consumer imaging products. The company was founded in 2002 and is based in Xiamen, China. Xiamen Leading Optics Co., Ltd. operates as a subsidiary of Xiamen Yiweida Investment Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No. 26 Xinmei Road, Xiamen, China, 361022
Website:https://www.leadingoptics.com
ISIN:CNE1000041G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.18 
Price to Sales:15.53 
Price to Book:8.12 
Profit Margin:0.35 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.40 
Revenue:782.62M 
EBITDA:284.91M 
Shares:410.68M 
Market Cap:12.366B 

TECHNICAL INDICATORS

MA5:29.900.7%
MA10:29.551.9%
MA20:29.123.4%
MA50:28.336.3%
MA100:29.412.4%
MA200:25.9416.1%
STO9:69.15
STO14:73.39
RSI14:74.59 
MTM14:1.49
ROC14:0.05 
ATR:0.75 
Week High:30.691.9%
Week Low:29.053.6%
Month High:30.691.9%
Month Low:27.5016.1%
Year High:35.2217.0%
Year Low:14.49107.8%
Volatility:22.14 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.30
28 May 2025$0.31
25 Sep 2024$0.09
07 Jun 2024$0.25
08 Jun 2023$0.12
02 Jun 2022$0.12