EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603055: Zhejiang Taihua New Material

30 Sep 2025
LAST:

8.970

CHANGE:
 0.06		OPEN:
8.910		HIGH:
9.020		ASK:
0.000		VOLUME:
5.6M
CHG(%):
0.67		PREV:
8.910		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9109.0208.8508.9705.6M
29 Sep 258.9108.9608.8008.9104.51M
26 Sep 258.9009.0208.8508.9103.99M
25 Sep 259.1009.1208.9608.9805.36M
24 Sep 259.0809.1909.0109.1204.42M
23 Sep 259.2109.2109.0009.1205.61M
22 Sep 259.2809.2809.0809.2106.86M
19 Sep 259.2409.3609.1509.28013.06M
18 Sep 259.3109.3409.2109.2407.39M
17 Sep 259.3209.3209.2409.3003.76M

COMPANY PROFILE

Name:Zhejiang Taihua New Material
About:Zhejiang Taihua New Material Group Co., Ltd. engages in research, development, spinning, weaving, dyeing, finishing, and selling of environmental protection and health, outdoor sports, special protection, and other fabrics in the People's Republic of China. The company offers cool, antibacterial, hygroscopic and sweat releasing, recycled environment-friendly, nylon mechanical stretch, air textured, and dope dyed yarns; nylon filaments; grey fabrics; and functional finished fabrics. Zhejiang Taihua New Material Group Co., Ltd. serves military, aerospace, and other industrial fields. The company was founded in 2001 and is based in Jiaxing, China.
Address:No. 113, Meibei Road, Jiaxing, China, 314011
Website:https://www.textaihua.com
ISIN:CNE100002VM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.11
Price to Book:1.71
Price to Sales:1.24
EBITDA:1.264B
Shares:890.29M
Market Cap:7.986B

TECHNICAL INDICATORS

MA5:8.98
MA10:9.10
MA20:9.23
MA50:9.56
MA100:9.52
MA200:10.16
STO9:13.33
STO14:12.00
RSI14:26.92
WPR14:-87.76
MTM14:-0.43
ROC14:-0.05
ATR:0.16
Week High:9.21
Week Low:8.80
Month High:9.54
Month Low:8.80
Year High:13.56
Year Low:8.42
Volatility:15.41