EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603055: Zhejiang Taihua New Material

10 Jul 2026
LAST:

8.380

CHANGE:
 0.02		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
4.93M
CHG(%):
0.24		PREV:
8.400		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.4508.4508.2508.3804.93M
09 Jul 268.5808.6008.3008.4005.43M
08 Jul 268.6608.7708.4508.5605.66M
07 Jul 268.9008.9008.5908.6506.79M
06 Jul 268.6208.9908.5008.8109.98M
03 Jul 268.1808.8808.1408.70021.36M
02 Jul 267.9308.2207.8608.1407.42M
01 Jul 267.7908.0507.6907.9504.53M
30 Jun 268.0508.0507.7207.7906.53M
29 Jun 267.9708.1207.7708.0505.94M

PROFILE

Name:Zhejiang Taihua New Material
About:Zhejiang Taihua New Material Group Co., Ltd. engages in research, development, spinning, weaving, dyeing, finishing, and selling of environmental protection and health, outdoor sports, special protection, and other fabrics in the People's Republic of China. The company offers cool, antibacterial, hygroscopic and sweat releasing, recycled environment-friendly, nylon mechanical stretch, air textured, and dope dyed yarns; nylon filaments; grey fabrics; and functional finished fabrics. Zhejiang Taihua New Material Group Co., Ltd. serves military, aerospace, and other industrial fields. The company was founded in 2001 and is based in Jiaxing, China.
Address:No. 113, Meibei Road, Jiaxing, China, 314011
Website:https://www.textaihua.com
ISIN:CNE100002VM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Forward P/E:16.43 
PEG Ratio:16.43 
Price to Sales:1.17 
Price to Book:1.37 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:6.365B 
EBITDA:922.24M 
Shares:890.29M 
Market Cap:7.461B 

TECHNICAL INDICATORS

MA5:8.562.1%
MA10:8.340.4%
MA20:8.251.5%
MA50:8.511.6%
MA100:8.997.3%
MA200:9.068.1%
STO9:49.17
STO14:49.17
RSI14:54.84
WPR14:-42.16
MTM14:-0.12
ROC14:-0.01 
ATR:0.38 
Week High:8.997.3%
Week Low:8.142.9%
Month High:8.997.3%
Month Low:7.628.1%
Year High:10.4024.1%
Year Low:7.6210.0%
Volatility:11.42 

RECENT SPLITS

Date Ratio
11 Jun 20191-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.18
12 Jun 2025$0.25
06 Jun 2024$0.16
03 Jul 2023$0.10
15 Jul 2022$0.17
28 May 2021$0.05
22 Jun 2020$0.08
11 Jun 2019$0.14