EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600777: Shandong Xinchao Energy Co Ltd

30 Sep 2025
LAST:

3.610

CHANGE:
 0.05		OPEN:
3.580		HIGH:
3.620		ASK:
0.000		VOLUME:
14.08M
CHG(%):
1.40		PREV:
3.560		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.5803.6203.5603.61014.08M
29 Sep 253.6003.6103.5303.56012.72M
26 Sep 253.5103.6103.5103.60016.75M
25 Sep 253.6003.6103.4703.51024.53M
24 Sep 253.5803.6403.5703.59014.12M
23 Sep 253.6503.7003.5603.59021.41M
22 Sep 253.7303.7503.6303.68022.33M
19 Sep 253.7703.8903.7603.82018.81M
18 Sep 253.7503.8103.7103.76023.35M
17 Sep 253.8803.8803.6803.78048.88M

COMPANY PROFILE

Name:Shandong Xinchao Energy Co Ltd
About:Shandong Xinchao Energy Corporation Limited engages in the exploration, production, and sale of oil and natural gas. It holds interest in oil fields in Crosby County, Texas; and shale oil and gas properties in Howard and Borden counties, Texas. The company was formerly known as Yantai Xinchao Industry Co., Ltd. and changed its name to Shandong Xinchao Energy Corporation Limited in June 2016. Shandong Xinchao Energy Corporation Limited was founded in 1985 and is headquartered in Beijing, China. As of May 22, 2025, Shandong Xinchao Energy Corporation Limited operates as a subsidiary of Inner Mongolia Yitai Coal Co.,Ltd..
Sector:Energy
Address:Gemdale Center Building, Beijing, China, 100022
Website:https://www.xinchaoenergy.com
ISIN:CNE000000NJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.97
Price to Book:1.26
Price to Sales:3.56
EBITDA:6.291B
Shares:6.801B
Market Cap:24.55B

TECHNICAL INDICATORS

MA5:3.57
MA10:3.65
MA20:3.80
MA50:4.10
MA100:3.71
MA200:3.09
STO9:26.32
STO14:19.23
RSI14:27.03
WPR14:-77.27
MTM14:-0.34
ROC14:-0.09
ATR:0.11
Week High:3.70
Week Low:3.47
Month High:4.44
Month Low:3.47
Year High:5.11
Year Low:1.79
Volatility:31.10