EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688379: Hangzhou Huaguang Advanced Welding Materials Co Ltd

02 Jul 2026
LAST:

79.30

CHANGE:
 2.65		OPEN:
80.26		HIGH:
83.95		ASK:
0.00		VOLUME:
4.17M
CHG(%):
3.23		PREV:
81.95		LOW:
77.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2680.2683.9577.5579.304.17M
01 Jul 2684.4585.3281.9381.953.73M
30 Jun 2679.0086.5078.6484.034.74M
29 Jun 2682.4986.2275.5378.405.32M
26 Jun 2684.5386.4481.7982.104.7M
25 Jun 2687.8089.9084.2085.266.4M
24 Jun 2687.0289.0083.1887.895.98M
23 Jun 2692.2594.8886.4088.035.28M
22 Jun 2697.3097.3885.5192.2510.02M
18 Jun 2687.9997.6987.1096.138.77M

PROFILE

Name:Hangzhou Huaguang Advanced Welding Materials Co Ltd
About:Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. engages in the research and development, manufacture, and sells various range of brazing alloys worldwide. Its products include silver brazing, copper-phosphorus brazing, high copper brazing, brass brazing, aluminum brazing, vacuum welding, flux-cored brazing, and flux-coated brazing alloys, as well as brazing flux. The company's products are used in the industries of HVAC/R, household appliances, electric motor, medical, electric appliances, automobiles, carbide tools, new energy equipment, railroad systems, etc. Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Industry:Metal Fabrication
Address:Building 3, Hangzhou, China, 311107
Website:https://www.huaguangwelding.com
ISIN:CNE1000043T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
Forward P/E:26.97 
Price to Sales:2.24 
Price to Book:4.57 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.28 
Revenue:2.372B 
EBITDA:142.19M 
Shares:90.09M 
Market Cap:7.144B 

TECHNICAL INDICATORS

MA5:81.162.3%
MA10:85.537.9%
MA20:83.605.4%
MA50:75.385.2%
MA100:62.9725.9%
MA200:57.1338.8%
STO9:4.74 
STO14:5.98 
RSI14:48.22
WPR14:-93.50 
MTM14:1.17
ROC14:0.02 
ATR:7.93 
Week High:89.9013.4%
Week Low:75.535.0%
Month High:97.6923.2%
Month Low:64.5038.8%
Year High:97.6923.2%
Year Low:33.84134.3%
Volatility:62.49 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
06 Jun 2025$0.28
30 May 2024$0.15
09 Jun 2022$0.16