EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688379: Hangzhou Huaguang Advanced Welding Materials Co Ltd

30 Sep 2025
LAST:

55.16

CHANGE:
 0.43		OPEN:
55.58		HIGH:
56.00		ASK:
0.00		VOLUME:
4.66M
CHG(%):
0.77		PREV:
55.59		LOW:
54.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2555.5856.0054.7055.164.66M
29 Sep 2548.9056.7848.4055.5910.08M
26 Sep 2549.6049.8048.3048.383.16M
25 Sep 2547.5050.9847.1549.955.98M
24 Sep 2546.7747.7146.2847.502.16M
23 Sep 2547.6748.9545.2646.843.58M
22 Sep 2547.9548.6047.0148.001.82M
19 Sep 2548.5048.9947.0047.802.62M
18 Sep 2547.8050.1347.7848.543.66M
17 Sep 2548.3149.3047.6948.693.34M

COMPANY PROFILE

Name:Hangzhou Huaguang Advanced Welding Materials Co Ltd
About:Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. engages in the research and development, manufacture, and sells various range of brazing alloys worldwide. Its products include silver brazing, copper-phosphorus brazing, high copper brazing, brass brazing, aluminum brazing, vacuum welding, flux-cored brazing, and flux-coated brazing alloys, as well as brazing flux. The company's products are used in the industries of HVAC/R, household appliances, electric motor, medical, electric appliances, automobiles, carbide tools, new energy equipment, railroad systems, etc. Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Industry:Metal Fabrication
Address:Building 3, Hangzhou, China, 311107
Website:https://www.huaguangwelding.com
ISIN:CNE1000043T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.46
DivYield:0.00
Div/Share:0.28
Price to Book:4.73
Price to Sales:2.41
EBITDA:174.02M
Shares:90.09M
Market Cap:4.969B

TECHNICAL INDICATORS

MA5:51.32
MA10:49.65
MA20:49.85
MA50:50.10
MA100:41.20
MA200:32.22
STO9:83.70
STO14:83.70
RSI14:62.17
WPR14:-4.91
MTM14:3.10
ROC14:0.06
ATR:2.67
Week High:56.78
Week Low:45.26
Month High:61.20
Month Low:45.26
Year High:72.30
Year Low:15.83