EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688379: Hangzhou Huaguang Advanced Welding Materials Co Ltd

16 Oct 2026
LAST:

43.39

CHANGE:
 0.31		OPEN:
44.65		HIGH:
45.20		ASK:
0.00		VOLUME:
2.05M
CHG(%):
0.71		PREV:
43.70		LOW:
42.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2644.6545.2042.9443.392.05M
15 Oct 2643.9744.9843.0743.702.63M
14 Oct 2647.5348.1545.6246.012.17M
13 Oct 2645.6748.1844.7047.382.81M
12 Oct 2648.0648.2646.5547.252.51M
09 Oct 2650.2650.3845.8548.523.47M
08 Oct 2652.7054.1549.9050.263.28M
30 Sep 2656.0256.4551.9052.403.41M
29 Sep 2654.0056.7253.1255.823.87M

PROFILE

Name:Hangzhou Huaguang Advanced Welding Materials Co Ltd
About:Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. engages in the research and development, manufacture, and sells various range of brazing alloys worldwide. Its products include silver brazing, copper-phosphorus brazing, high copper brazing, brass brazing, aluminum brazing, vacuum welding, flux-cored brazing, and flux-coated brazing alloys, as well as brazing flux. The company's products are used in the industries of HVAC/R, household appliances, electric motor, medical, electric appliances, automobiles, carbide tools, new energy equipment, railroad systems, etc. Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Industry:Metal Fabrication
Address:Building 3, Hangzhou, China, 311107
Website:https://www.huaguangwelding.com
ISIN:CNE1000043T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
Forward P/E:21.84 
Price to Sales:1.21 
Price to Book:3.03 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.28 
Revenue:3.659B 
EBITDA:239.88M 
Shares:90.09M 
Market Cap:3.909B 

TECHNICAL INDICATORS

MA5:45.555.0%
MA10:48.9412.8%
MA20:52.8021.7%
MA50:53.2922.8%
MA100:61.8542.5%
MA200:58.7735.4%
RSI14:30.89 
WPR14:-100.00 
MTM14:-13.64
ROC14:-0.24 
ATR:3.76 
Week High:50.3816.1%
Week Low:42.941.0%
Month High:64.5048.7%
Month Low:42.9435.4%
Year High:97.69125.1%
Year Low:40.886.1%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
06 Jun 2025$0.28
30 May 2024$0.15
09 Jun 2022$0.16