EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600186: Lotus Health Group Co

31 Dec 2025
LAST:

5.980

CHANGE:
 0.06		OPEN:
5.950		HIGH:
6.050		ASK:
0.000		VOLUME:
54.38M
CHG(%):
1.01		PREV:
5.920		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.9506.0505.9205.98054.38M
30 Dec 256.0506.0805.9005.92061.66M
29 Dec 255.9806.1705.9206.09091.0M
26 Dec 255.9306.0905.8806.02086.38M
25 Dec 255.8505.9705.8105.93059.23M
24 Dec 255.8305.8905.7105.87059.24M
23 Dec 255.8305.9705.8305.85062.89M
22 Dec 255.9105.9605.8705.91074.66M
19 Dec 256.0206.0405.8505.960115.8M
18 Dec 255.8806.2705.8706.100150.04M

PROFILE

Name:Lotus Health Group Co
About:Lotus Health Group Company engages in the production and sale of condiments and foods in China. The company offers monosodium glutamate; chicken essence and other seasonings; and breadcrumbs and other flour products, as well as sauces, starch, and sugars. It also provides cooking wine and other liquid condiments, flour and pasta products, organic and water soluble fertilizers, sesame oil, brown sugar, gift packs, health packs, and baking soda. The company was formerly known as Lotus Health Industry Holding Group Company. Lotus Health Group Company was founded in 1983 and is based in Zhoukou, China.
Industry:Packaged Foods
Address:Sunying Village, Xiangch, Zhoukou, China, 466200
Website:https://www.chinalotus.com.cn
ISIN:CNE000000WY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
Price to Sales:3.37 
Price to Book:5.55 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:3.202B 
EBITDA:428.22M 
Shares:1.794B 
Market Cap:10.728B 

TECHNICAL INDICATORS

MA5:5.990.1%
MA10:5.960.3%
MA20:5.753.9%
MA50:5.724.6%
MA100:5.901.4%
MA200:6.112.3%
STO9:40.63
STO14:69.31
RSI14:69.14 
WPR14:-14.63 
MTM14:0.70
ROC14:0.13 
ATR:0.24 
Week High:6.173.2%
Week Low:5.714.7%
Month High:6.295.2%
Month Low:5.262.3%
Year High:8.2037.1%
Year Low:4.2341.4%
Volatility:28.65 

RECENT SPLITS

Date Ratio
20 Nov 200615-10
11 Jul 20021-1
08 Sep 19992-1

RECENT DIVIDENDS

Date Amount
11 Jul 2002$0.10