EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600186: Lotus Health Group Co

21 Oct 2026
LAST:

10.39

CHANGE:
 0.49		OPEN:
9.94		HIGH:
10.65		ASK:
0.00		VOLUME:
180.53M
CHG(%):
4.95		PREV:
9.90		LOW:
9.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.9410.659.9110.39180.53M
20 Oct 269.639.989.569.9099.16M
19 Oct 269.489.859.419.69112.64M
16 Oct 269.859.959.409.51102.15M
15 Oct 269.7010.059.669.7194.89M
14 Oct 2610.4110.5810.0910.1296.24M
13 Oct 269.8910.559.7410.43125.81M
12 Oct 2610.5210.6610.1210.21130.1M
09 Oct 2611.2511.2610.3110.76213.34M

PROFILE

Name:Lotus Health Group Co
About:Lotus Health Group Company engages in the production and sale of condiments and foods in China. The company offers monosodium glutamate; chicken essence and other seasonings; and breadcrumbs and other flour products, as well as sauces, starch, and sugars. It also provides cooking wine and other liquid condiments, flour and pasta products, organic and water soluble fertilizers, sesame oil, brown sugar, gift packs, health packs, and baking soda. The company was formerly known as Lotus Health Industry Holding Group Company. Lotus Health Group Company was founded in 1983 and is based in Zhoukou, China.
Industry:Packaged Foods
Address:Sunying Village, Xiangch, Zhoukou, China, 466200
Website:https://www.chinalotus.com.cn
ISIN:CNE000000WY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.35 
Price to Sales:4.99 
Price to Book:9.15 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:3.746B 
EBITDA:562.69M 
Shares:1.794B 
Market Cap:18.64B 

TECHNICAL INDICATORS

MA5:9.845.6%
MA10:10.221.7%
MA20:11.379.4%
MA50:11.5311.0%
MA100:11.288.6%
MA200:9.2911.8%
STO9:50.29
STO14:21.26
RSI14:20.37 
WPR14:-75.07
MTM14:-2.65
ROC14:-0.20 
ATR:0.68 
Week High:10.652.5%
Week Low:9.4010.5%
Month High:14.1936.6%
Month Low:9.4011.8%
Year High:15.9353.3%
Year Low:5.2697.5%
Volatility:35.32 

RECENT SPLITS

Date Ratio
20 Nov 200615-10
11 Jul 20021-1
08 Sep 19992-1

RECENT DIVIDENDS

Date Amount
11 Jul 2002$0.10