EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600186: Lotus Health Group Co

30 Sep 2025
LAST:

5.810

CHANGE:
 0.01		OPEN:
5.800		HIGH:
5.890		ASK:
0.000		VOLUME:
28.73M
CHG(%):
0.17		PREV:
5.800		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8005.8905.7805.81028.73M
29 Sep 255.8505.8805.7405.80038.94M
26 Sep 255.8605.9605.8405.87046.95M
25 Sep 255.8405.8905.8205.86029.61M
24 Sep 255.7905.8705.7705.87029.17M
23 Sep 255.9005.9205.7205.83051.04M
22 Sep 255.9105.9705.8505.89038.29M
19 Sep 256.0406.0405.8705.91064.86M
18 Sep 256.0206.1805.9906.03089.63M
17 Sep 256.0706.0706.0106.02034.85M

COMPANY PROFILE

Name:Lotus Health Group Co
About:Lotus Health Group Company engages in the production and sale of condiments and foods in China. The company offers monosodium glutamate; chicken essence and other seasonings; and breadcrumbs and other flour products, as well as sauces, starch, and sugars. It also provides cooking wine and other liquid condiments, flour and pasta products, organic and water soluble fertilizers, sesame oil, brown sugar, gift packs, health packs, and baking soda. The company was formerly known as Lotus Health Industry Holding Group Company. Lotus Health Group Company was founded in 1983 and is based in Zhoukou, China.
Industry:Packaged Foods
Address:Sunying Village, Xiangch, Zhoukou, China, 466200
Website:https://www.chinalotus.com.cn
ISIN:CNE000000WY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.07
Price to Book:6.54
Price to Sales:4.05
EBITDA:472.4M
Shares:1.794B
Market Cap:10.423B

TECHNICAL INDICATORS

MA5:5.84
MA10:5.89
MA20:5.98
MA50:6.15
MA100:6.15
MA200:6.13
STO9:2.63
STO14:2.50
RSI14:32.76
WPR14:-96.77
MTM14:-0.30
ROC14:-0.05
ATR:0.12
Week High:5.96
Week Low:5.72
Month High:6.82
Month Low:5.72
Year High:8.20
Year Low:3.60
Volatility:21.04