EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688323: Shenzhen Rayitek Hi-Tech Film Co. Ltd. A

08 Jan 2026
LAST:

25.16

CHANGE:
 1.26		OPEN:
23.80		HIGH:
25.16		ASK:
0.00		VOLUME:
18.02M
CHG(%):
5.27		PREV:
23.90		LOW:
22.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2623.8025.1622.9625.1618.02M
07 Jan 2622.0223.9222.0223.9017.46M
06 Jan 2622.5022.6521.3022.4513.89M
05 Jan 2622.9622.9621.9622.5613.07M
31 Dec 2522.0222.8821.4822.5117.51M
30 Dec 2523.5224.5222.7022.9515.97M
29 Dec 2525.0625.7023.5523.8017.78M
26 Dec 2523.4325.4822.6325.2722.88M
25 Dec 2524.0024.4722.6923.4322.91M
24 Dec 2519.2023.2419.1723.2423.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Forward P/E:390.50 
PEG Ratio:390.50 
Price to Sales:11.03 
Price to Book:4.79 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:382.53M 
EBITDA:76.12M 

TECHNICAL INDICATORS

MA5:23.327.9%
MA10:23.536.9%
MA20:21.8415.2%
MA50:17.9140.5%
MA100:16.8949.0%
MA200:15.5262.1%
STO9:83.38 
STO14:91.47 
RSI14:63.58 
WPR14:-1.86 
MTM14:3.62
ROC14:0.17 
ATR:2.20 
Week High:25.160.0%
Week Low:21.3018.1%
Month High:25.702.1%
Month Low:17.1062.1%
Year High:25.702.1%
Year Low:10.60137.4%
Volatility:26.95 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.07