EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688323: Shenzhen Rayitek Hi-Tech Film Co. Ltd. A

26 Jun 2026
LAST:

63.65

CHANGE:
 5.75		OPEN:
68.52		HIGH:
69.90		ASK:
0.00		VOLUME:
17.82M
CHG(%):
8.29		PREV:
69.40		LOW:
63.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2668.5269.9063.3563.6517.82M
25 Jun 2666.0071.4463.3069.4019.46M
24 Jun 2661.8869.5061.8865.9820.5M
23 Jun 2660.6662.0057.8159.6415.81M
22 Jun 2661.5062.8557.0062.2324.45M
18 Jun 2658.0063.0058.0061.5023.91M
17 Jun 2651.0060.3051.0060.3023.78M
16 Jun 2649.0053.0847.4150.2530.34M
15 Jun 2645.1649.8844.4049.6222.38M
12 Jun 2640.8045.4540.4743.1024.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Forward P/E:390.50 
PEG Ratio:390.50 
Price to Sales:11.03 
Price to Book:4.79 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:382.53M 
EBITDA:76.12M 

TECHNICAL INDICATORS

MA5:64.180.8%
MA10:58.578.7%
MA20:45.7139.2%
MA50:35.4679.5%
MA100:29.32117.1%
MA200:23.27173.5%
STO9:64.30
STO14:80.56 
RSI14:83.52 
WPR14:-15.12 
MTM14:32.29
ROC14:1.03 
ATR:6.41 
Week High:71.4412.2%
Week Low:57.0011.7%
Month High:71.4412.2%
Month Low:28.00173.5%
Year High:71.4412.2%
Year Low:13.85359.6%
Volatility:70.27 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.07