EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600150: China CSSC Holdings Ltd

30 Sep 2025
LAST:

34.60

CHANGE:
 0.03		OPEN:
34.65		HIGH:
34.84		ASK:
0.00		VOLUME:
86.56M
CHG(%):
0.09		PREV:
34.57		LOW:
34.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.6534.8434.4134.6086.56M
29 Sep 2534.7535.1734.3334.5784.12M
26 Sep 2534.8035.4034.6934.9059.81M
25 Sep 2534.9735.0834.7234.8959.8M
24 Sep 2534.8035.3434.7835.1955.41M
23 Sep 2535.8035.8034.8235.0774.49M
22 Sep 2535.2135.8034.5335.7799.46M
19 Sep 2535.1535.4835.0735.2167.57M
18 Sep 2535.9036.4535.0035.25162.18M
17 Sep 2537.0037.0036.0236.07135.66M

COMPANY PROFILE

Name:China CSSC Holdings Ltd
About:China CSSC Holdings Limited engages in the shipbuilding and repair businesses in China. It also manufactures and sells marine diesel engines; and provides marine engineering and other services. China CSSC Holdings Limited was founded in 1998 and is based in Shanghai, China.
Address:No.1 Pudong Avenue, Shanghai, China, 200120
Website:https://csscholdings.cssc.net.cn
ISIN:CNE000000W05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.39
Price to Book:3.17
Price to Sales:2.10
EBITDA:3.809B
Shares:4.472B
Market Cap:154.746B

TECHNICAL INDICATORS

MA5:34.83
MA10:35.15
MA20:36.64
MA50:36.20
MA100:33.78
MA200:33.15
STO9:1.60
STO14:0.71
RSI14:21.74
WPR14:-99.24
MTM14:-3.33
ROC14:-0.09
ATR:0.89
Week High:35.80
Week Low:34.33
Month High:39.56
Month Low:34.33
Year High:45.95
Year Low:26.93
Volatility:21.82