EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600831: Shaanxi Broadcast & TV Network Intermediary Group Co Ltd

03 Jul 2026
LAST:

3.140

CHANGE:
 0.07		OPEN:
3.120		HIGH:
3.150		ASK:
0.000		VOLUME:
14.47M
CHG(%):
2.28		PREV:
3.070		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.1203.1503.0403.14014.47M
02 Jul 263.0803.1803.0003.07014.99M
01 Jul 263.0403.1202.9503.06012.5M
30 Jun 262.9803.0302.9202.99010.22M
29 Jun 263.0203.0702.9203.00015.14M
26 Jun 263.0803.1302.9703.05019.11M
25 Jun 263.1003.1303.0103.07012.38M
24 Jun 263.2203.2503.0403.12016.3M
23 Jun 263.1303.2503.1303.19014.2M
22 Jun 263.1103.1302.9903.12014.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.33 
Forward P/E:13.55 
PEG Ratio:13.55 
Price to Sales:2.31 
Price to Book:2.03 
Profit Margin:-0.85 
Operating Margin:-0.87 
Return on Assets:-0.05 
Return on Equity:-0.56 
Revenue:1.292B 
EBITDA:114.8M 

TECHNICAL INDICATORS

MA5:3.052.9%
MA10:3.081.9%
MA20:3.201.8%
MA50:3.5814.1%
MA100:3.8422.4%
MA200:4.2936.5%
STO9:57.69
STO14:40.54
RSI14:40.91
WPR14:-42.31
MTM14:-0.10
ROC14:-0.03 
ATR:0.15 
Week High:3.181.3%
Week Low:2.927.5%
Month High:3.6616.6%
Month Low:2.9236.5%
Year High:5.6680.3%
Year Low:2.927.5%

RECENT SPLITS

Date Ratio
07 Jun 20101-1
14 May 200913-10
05 Jun 20081-1
15 Jun 200411-10
24 Jun 20031-1
20 Oct 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.02
13 Jul 2022$0.03
20 Jul 2021$0.03
13 Jun 2019$0.01
25 May 2018$0.04
07 Jul 2017$0.04
26 Jun 2015$0.03
24 Apr 2014$0.01
03 Jun 2013$0.04
04 Jun 2012$0.03