EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600831: Shaanxi Broadcast & TV Network Intermediary Group Co Ltd

31 Dec 2025
LAST:

4.200

CHANGE:
 0.01		OPEN:
4.190		HIGH:
4.230		ASK:
0.000		VOLUME:
10.05M
CHG(%):
0.24		PREV:
4.190		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.1904.2304.1104.20010.05M
30 Dec 254.1304.3204.1204.19014.88M
29 Dec 254.1804.2204.1304.1509.78M
26 Dec 254.2704.3104.1804.20015.08M
25 Dec 254.3004.3204.2404.2908.95M
24 Dec 254.2804.3804.2804.3108.26M
23 Dec 254.4004.4104.2804.31011.03M
22 Dec 254.3604.4004.3504.3809.28M
19 Dec 254.2604.3704.2304.36010.15M
18 Dec 254.2604.3704.2204.27012.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.33 
Forward P/E:13.55 
PEG Ratio:13.55 
Price to Sales:2.31 
Price to Book:2.03 
Profit Margin:-0.85 
Operating Margin:-0.87 
Return on Assets:-0.05 
Return on Equity:-0.56 
Revenue:1.292B 
EBITDA:114.8M 

TECHNICAL INDICATORS

MA5:4.210.1%
MA10:4.271.6%
MA20:4.322.9%
MA50:4.7011.9%
MA100:4.7412.8%
MA200:3.975.8%
STO9:19.23 
STO14:19.23 
RSI14:35.09 
WPR14:-78.26
MTM14:-0.12
ROC14:-0.03 
ATR:0.12 
Week High:4.384.3%
Week Low:4.112.2%
Month High:4.8916.4%
Month Low:4.115.8%
Year High:5.6634.8%
Year Low:2.2685.8%

RECENT SPLITS

Date Ratio
07 Jun 20101-1
14 May 200913-10
05 Jun 20081-1
15 Jun 200411-10
24 Jun 20031-1
20 Oct 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.02
13 Jul 2022$0.03
20 Jul 2021$0.03
13 Jun 2019$0.01
25 May 2018$0.04
07 Jul 2017$0.04
26 Jun 2015$0.03
24 Apr 2014$0.01
03 Jun 2013$0.04
04 Jun 2012$0.03