EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688062: Mabwell (Shanghai) Bioscience Co. Ltd. A

31 Dec 2025
LAST:

38.47

CHANGE:
 0.53		OPEN:
38.99		HIGH:
39.20		ASK:
0.00		VOLUME:
4.66M
CHG(%):
1.36		PREV:
39.00		LOW:
38.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2538.9939.2038.2938.474.66M
30 Dec 2539.2939.5938.6039.004.36M
29 Dec 2540.0040.1138.9439.274.29M
26 Dec 2540.0040.3839.6839.943.35M
25 Dec 2539.6540.5639.6340.204.08M
24 Dec 2539.8440.7039.4639.845.36M
23 Dec 2539.3739.9339.0239.453.58M
22 Dec 2539.6339.7639.1039.314.13M
19 Dec 2538.5040.4038.5039.615.51M
18 Dec 2538.7739.2838.5438.853.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.30 
Forward P/E:-124.81 
PEG Ratio:-124.81 
Price to Sales:25.56 
Price to Book:20.95 
Profit Margin:-1.52 
Operating Margin:0.07 
Return on Assets:-0.12 
Return on Equity:-0.67 
Revenue:624.52M 

TECHNICAL INDICATORS

MA5:39.382.4%
MA10:39.392.4%
MA20:40.014.0%
MA50:41.959.1%
MA100:43.8113.9%
MA200:33.9613.3%
STO14:24.86
RSI14:35.67 
WPR14:-72.81
MTM14:-2.33
ROC14:-0.06 
ATR:1.19 
Week High:40.705.8%
Week Low:38.290.5%
Month High:46.3220.4%
Month Low:37.3913.3%
Year High:63.5965.3%
Year Low:15.36150.5%
Volatility:12.34