EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688101: Suntar Environmental Technology Co

30 Sep 2025
LAST:

16.81

CHANGE:
 0.19		OPEN:
16.68		HIGH:
16.94		ASK:
0.00		VOLUME:
2.75M
CHG(%):
1.14		PREV:
16.62		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.6816.9416.5116.812.75M
29 Sep 2516.2216.6216.1216.622.92M
26 Sep 2516.0916.4016.0916.211.64M
25 Sep 2516.4116.5616.1516.222.3M
24 Sep 2515.8716.5315.8116.403.06M
23 Sep 2516.1216.2315.6415.963.58M
22 Sep 2516.2616.3216.0216.221.88M
19 Sep 2516.2116.4816.1616.252.38M
18 Sep 2516.6216.7416.0816.204.15M
17 Sep 2516.5916.8316.5216.683.43M

COMPANY PROFILE

Name:Suntar Environmental Technology Co
About:Suntar Environmental Technology Co., Ltd. provides industrial membrane separation solutions in China. It offers ceramic, spiral wound, hollow fiber, tubular, and flat sheet membrane. It serves customers in chemical and metallurgy, energy, biopharmaceutical, food and beverage, and water treatment industries. The company was founded in 2005 and is based in Xiamen, China.
Sector:Utilities
Address:No. 66, Jinting North Road Xinglin, Xiamen, China, 361022
Website:https://www.suntar.com
ISIN:CNE100003PP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.61
Price to Book:1.23
Price to Sales:3.70
EBITDA:346M
Shares:332.01M
Market Cap:5.581B

TECHNICAL INDICATORS

MA5:16.45
MA10:16.36
MA20:16.48
MA50:15.62
MA100:14.50
MA200:13.91
STO9:86.73
STO14:64.89
RSI14:54.17
WPR14:-21.30
MTM14:-0.23
ROC14:-0.01
ATR:0.48
Week High:16.94
Week Low:15.64
Month High:18.36
Month Low:15.64
Year High:18.36
Year Low:11.71
Volatility:43.50