EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688101: Suntar Environmental Technology Co

16 Jan 2026
LAST:

18.20

CHANGE:
 0.31		OPEN:
17.80		HIGH:
18.38		ASK:
0.00		VOLUME:
4.95M
CHG(%):
1.73		PREV:
17.89		LOW:
17.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2617.8018.3817.6918.204.95M
15 Jan 2617.5018.0817.4117.894.52M
14 Jan 2617.5017.9717.3017.495.52M
13 Jan 2617.2817.6917.2017.503.75M
12 Jan 2617.2817.3817.1717.334.11M
09 Jan 2617.1017.2117.0017.153.27M
08 Jan 2617.0117.2316.9017.112.39M
07 Jan 2616.9917.3816.9317.043.56M
06 Jan 2616.8317.1316.8216.992.86M
05 Jan 2616.4116.8316.4116.813.21M

PROFILE

Name:Suntar Environmental Technology Co
About:Suntar Environmental Technology Co., Ltd. provides industrial membrane separation solutions in China. It offers ceramic, spiral wound, hollow fiber, tubular, and flat sheet membrane. It serves customers in chemical and metallurgy, energy, biopharmaceutical, food and beverage, and water treatment industries. The company was founded in 2005 and is based in Xiamen, China.
Sector:Utilities
Address:No. 66, Jinting North Road Xinglin, Xiamen, China, 361022
Website:https://www.suntar.com
ISIN:CNE100003PP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Price to Sales:3.67 
Price to Book:1.27 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.506B 
EBITDA:453.13M 
Shares:332.01M 
Market Cap:6.043B 

TECHNICAL INDICATORS

MA5:17.682.9%
MA10:17.354.9%
MA20:16.927.6%
MA50:17.225.7%
MA100:16.828.2%
MA200:15.1919.8%
STO9:87.05 
STO14:91.35 
RSI14:83.41 
MTM14:1.56
ROC14:0.09 
ATR:0.40 
Week High:18.381.0%
Week Low:17.007.1%
Month High:18.381.0%
Month Low:15.9719.8%
Year High:20.1810.9%
Year Low:11.7155.4%

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.23
02 Jun 2022$0.23
16 Jun 2021$0.20