EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605155: Zhejiang Xidamen New Material Co.Ltd.

31 Dec 2025
LAST:

17.20

CHANGE:
 0.11		OPEN:
17.47		HIGH:
17.58		ASK:
0.00		VOLUME:
6.36M
CHG(%):
0.64		PREV:
17.31		LOW:
16.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2517.4717.5816.8217.206.36M
30 Dec 2517.0717.8517.0517.3110.03M
29 Dec 2516.6618.1916.4517.2015.06M
26 Dec 2516.7616.7616.3616.542.16M
25 Dec 2516.3416.7016.2016.662.98M
24 Dec 2516.2316.4915.9116.263.24M
23 Dec 2516.0816.2916.0016.081.64M
22 Dec 2516.3616.4716.1116.162.17M
19 Dec 2516.1016.4016.0516.371.55M
18 Dec 2516.2516.3115.9816.121.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
Forward P/E:21.21 
Price to Sales:3.60 
Price to Book:2.35 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:878.58M 
EBITDA:149.73M 

TECHNICAL INDICATORS

MA5:16.981.3%
MA10:16.593.7%
MA20:16.534.0%
MA50:16.494.3%
MA100:15.679.7%
MA200:13.8524.2%
STO9:53.08
STO14:53.74
RSI14:65.06 
WPR14:-8.73 
MTM14:1.04
ROC14:0.06 
ATR:0.56 
Week High:18.195.8%
Week Low:15.918.1%
Month High:18.195.8%
Month Low:15.7824.2%
Year High:18.859.6%
Year Low:9.2685.7%
Volatility:14.30 

RECENT SPLITS

Date Ratio
10 May 20241.4-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
10 May 2024$0.14
14 Jun 2023$0.10
20 May 2022$0.14