EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605155: Zhejiang Xidamen New Material Co.Ltd.

29 Jun 2026
LAST:

12.10

CHANGE:
 0.02		OPEN:
11.72		HIGH:
12.14		ASK:
0.00		VOLUME:
3.05M
CHG(%):
0.17		PREV:
12.08		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2611.7212.1411.5112.103.05M
26 Jun 2612.5512.7112.0212.083.49M
25 Jun 2613.6513.9612.6012.687.03M
24 Jun 2613.3414.0613.2913.627.22M
23 Jun 2613.5813.7613.4213.472.72M
22 Jun 2613.4013.6813.0313.603.7M
18 Jun 2613.3813.8213.2113.552.95M
17 Jun 2614.0214.1013.3513.483.44M
16 Jun 2613.8014.4013.2114.203.58M
15 Jun 2613.7014.0613.5613.722.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
Forward P/E:21.21 
Price to Sales:3.60 
Price to Book:2.35 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:878.58M 
EBITDA:149.73M 

TECHNICAL INDICATORS

MA5:12.795.7%
MA10:13.259.5%
MA20:13.6813.1%
MA50:15.1425.1%
MA100:16.5236.5%
MA200:16.3234.9%
STO9:0.86 
STO14:0.86 
RSI14:32.15 
WPR14:-99.06 
MTM14:-1.60
ROC14:-0.12 
ATR:0.69 
Week High:14.0616.2%
Week Low:11.515.1%
Month High:16.0432.6%
Month Low:11.5134.9%
Year High:21.7880.0%
Year Low:11.515.1%

RECENT SPLITS

Date Ratio
10 May 20241.4-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.20
19 May 2025$0.25
10 May 2024$0.14
14 Jun 2023$0.10
20 May 2022$0.14