EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688733: Anhui Estone Materials Technology Co Ltd

30 Sep 2025
LAST:

26.81

CHANGE:
 0.02		OPEN:
27.00		HIGH:
27.56		ASK:
0.00		VOLUME:
5.67M
CHG(%):
0.07		PREV:
26.79		LOW:
26.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.0027.5626.6426.815.67M
29 Sep 2525.8327.3425.8326.796.11M
26 Sep 2526.4526.5025.7525.905.39M
25 Sep 2527.8428.0626.5026.557.31M
24 Sep 2526.7827.5926.4227.166.7M
23 Sep 2527.9028.4026.0226.827.94M
22 Sep 2528.2328.5627.2727.677.95M
19 Sep 2528.1629.6927.9028.4112.7M
18 Sep 2527.3029.2026.8327.9615.29M
17 Sep 2526.0028.3326.0027.4313.25M

COMPANY PROFILE

Name:Anhui Estone Materials Technology Co Ltd
About:Anhui Estone Materials Technology Co.,Ltd provides lithium battery coating, electronic communication functional filling, and low-smoke halogen-free flame-retardant materials in China. The company's products are primarily used in new energy vehicles, consumer electronics, advanced communication, storage computing, artificial intelligence, autopilot, aeronautics and space, high-speed railway, chip, copper clad laminate, wire and cable, fireproof, and other fields. It also exports its products. The company was founded in 2006 and is based in Bengbu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 10, Jinhe Road, Bengbu, China, 233400
Website:https://estonegroup.com
ISIN:CNE1000050M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:383.14
DivYield:0.00
Div/Share:0.10
Price to Book:2.45
Price to Sales:10.49
EBITDA:72.52M
Shares:199.78M
Market Cap:5.356B

TECHNICAL INDICATORS

MA5:26.64
MA10:27.15
MA20:26.60
MA50:25.01
MA100:21.41
MA200:20.39
STO9:24.01
STO14:24.01
RSI14:53.15
WPR14:-63.75
MTM14:0.11
ROC14:0.00
ATR:1.46
Week High:28.40
Week Low:25.75
Month High:29.69
Month Low:24.22
Year High:34.43
Year Low:13.82