EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688733: Anhui Estone Materials Technology Co Ltd

04 Nov 2026
LAST:

22.64

CHANGE:
 1.42		OPEN:
21.44		HIGH:
22.76		ASK:
0.00		VOLUME:
5.53M
CHG(%):
6.69		PREV:
21.22		LOW:
20.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2621.4422.7620.7922.645.53M
03 Nov 2621.8022.3821.1921.223.92M
02 Nov 2621.8322.3621.1922.104.21M
30 Oct 2621.5822.7721.0021.504.19M
29 Oct 2622.3522.3521.5521.623.06M
28 Oct 2621.7322.6421.5022.353.14M
27 Oct 2622.8323.2621.3021.413.57M
26 Oct 2623.2023.2322.4322.662.99M
23 Oct 2622.2023.2820.9023.215.59M
22 Oct 2623.4523.5822.5522.582.46M

PROFILE

Name:Anhui Estone Materials Technology Co Ltd
About:Anhui Estone Materials Technology Co.,Ltd provides lithium battery coating, electronic communication functional filling, and low-smoke halogen-free flame-retardant materials in China. The company's products are primarily used in new energy vehicles, consumer electronics, advanced communication, storage computing, artificial intelligence, autopilot, aeronautics and space, high-speed railway, chip, copper clad laminate, wire and cable, fireproof, and other fields. It also exports its products. The company was founded in 2006 and is based in Bengbu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 10, Jinhe Road, Bengbu, China, 233400
Website:https://estonegroup.com
ISIN:CNE1000050M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:537.50 
Forward P/E:25.00 
PEG Ratio:25.00 
Price to Sales:5.58 
Price to Book:2.02 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:769.09M 
EBITDA:20.44M 
Shares:199.78M 
Market Cap:4.523B 

TECHNICAL INDICATORS

MA5:21.823.8%
MA10:22.132.3%
MA20:23.564.1%
MA50:26.9318.9%
MA100:30.5334.8%
MA200:30.8336.2%
STO9:68.93
STO14:46.25
RSI14:44.72
WPR14:-40.08
MTM14:-0.71
ROC14:-0.03 
ATR:1.34 
Week High:22.770.6%
Week Low:20.798.9%
Month High:30.7035.6%
Month Low:20.7936.2%
Year High:48.25113.1%
Year Low:20.798.9%
Volatility:10.88 

RECENT SPLITS

Date Ratio
30 Jun 201511-12

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
07 Jun 2024$0.10
31 May 2023$0.20
11 Aug 2022$0.08
19 May 2022$0.20
07 Apr 2022$0.15
12 Aug 2021$0.08
08 Apr 2021$0.15
13 Aug 2020$0.14
09 Apr 2020$0.14