EODData

SHG, 601098: China South Publishing & Media Group Co Ltd

29 Sep 2025
LAST:

12.24

CHANGE:
 0.04
OPEN:
12.20
HIGH:
12.27
ASK:
0.00
VOLUME:
10.84M
CHG(%):
0.33
PREV:
12.20
LOW:
12.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2512.2012.2712.1612.2410.84M
26 Sep 2512.1212.2512.0812.2010.44M
25 Sep 2512.2612.2612.0712.1811.77M
24 Sep 2512.1612.3012.0912.258.88M
23 Sep 2512.2012.2412.0612.147.7M
22 Sep 2512.4212.4512.1712.209.52M
19 Sep 2512.2212.5212.1112.4712.12M
18 Sep 2512.5512.5612.1812.2616.28M
17 Sep 2512.6412.6912.5412.569.61M
16 Sep 2512.6812.7012.5412.5812.78M

COMPANY PROFILE

Name:China South Publishing & Media Group Co Ltd
About:China South Publishing & Media Group Co., Ltd, together with its subsidiaries, engages in publishing, printing, distribution, media, and financing businesses in China. It offers publishing products, including general and textbooks; and prints publications, newspapers, packages, bills and receipts, anti-counterfeit products, digital and imposition products, etc., as well as distributes publications and stationery commodities. The company also engages in the publishing of magazines, websites, and newspapers, as well as digital education activities; organization of automobile exhibitions; and provision of financial services, including deposit inducement, loan, financing lease, bill acceptance, discounting of bill, guarantees, entrusted loans and investment, insurance agents, financial and financing consultancy, etc. The company was founded in 2008 and is based in Changsha, China. China South Publishing & Media Group Co., Ltd is a subsidiary of Hunan Publishing Investment Holding Group Co., Ltd.
Industry:Publishing
Address:No.38 Yingpan (East) Road, Changsha, China, 410005
Website:https://www.zncmjt.com
ISIN:CNE100000W03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.25
Price to Book:1.49
Price to Sales:1.79
EBITDA:1.825B
Shares:1.796B
Market Cap:21.983B

TECHNICAL INDICATORS

MA5:12.20
MA10:12.31
MA20:12.57
MA50:12.88
MA100:13.33
MA200:13.52
STO9:18.18
STO14:11.76
RSI14:28.57
WPR14:-87.80
MTM14:-0.71
ROC14:-0.05
ATR:0.22
Week High:12.45
Week Low:12.06
Month High:13.27
Month Low:12.06
Year High:15.58
Year Low:11.91
Volatility:2.79