EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688661: Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A

29 Sep 2025
LAST:

50.46

CHANGE:
 0.65		OPEN:
50.86		HIGH:
52.30		ASK:
0.00		VOLUME:
4.75M
CHG(%):
1.27		PREV:
51.11		LOW:
49.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2550.8652.3049.7750.464.75M
26 Sep 2552.8054.0050.4051.118.7M
25 Sep 2552.0055.2851.6053.5110.89M
24 Sep 2550.7155.0549.5252.3314.65M
23 Sep 2548.0050.3445.4249.719.97M
22 Sep 2548.9449.5046.4046.878.99M
19 Sep 2543.2047.3143.0046.408.75M
18 Sep 2543.8544.8042.4743.164.53M
17 Sep 2543.3344.7043.3343.703.74M
16 Sep 2542.5644.0041.9343.473.8M

COMPANY PROFILE

Name:Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A
About:Suzhou UIGreen Micro&Nano Technologies Co.,Ltd engages in the research and development, production, and sale of micro-electromechanical (MEMS) fine components and semiconductor test probe products in China and internationally. It offers shielding cover, micro connectors and components, precision structural parts, MEMS acoustics, pressure sensors, optics, and semiconductor test consumables. The company's micro components products are widely used in chip packaging and testing, TWS earphones, smartphones, hearing aids, and other high-tech end products. Suzhou UIGreen Micro&Nano Technologies Co.,Ltd was founded in 2012 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 80, Emeishan Road, Suzhou, China, 215163
Website:https://www.uigreen.com
ISIN:CNE1000053C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:246.74
DivYield:0.00
Div/Share:0.06
Price to Book:5.78
Price to Sales:9.14
EBITDA:65.08M
Shares:151.89M
Market Cap:7.664B

TECHNICAL INDICATORS

MA5:51.42
MA10:48.07
MA20:45.13
MA50:44.52
MA100:42.15
MA200:42.28
STO9:60.23
STO14:65.55
RSI14:75.74
WPR14:-24.96
MTM14:9.17
ROC14:0.22
ATR:2.83
Week High:55.28
Week Low:45.42
Month High:55.28
Month Low:39.49
Year High:60.96
Year Low:27.00
Volatility:12.29