EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688380: Shenzhen China Micro Semicon Co. Ltd. A

30 Sep 2025
LAST:

39.04

CHANGE:
 0.18		OPEN:
39.19		HIGH:
40.19		ASK:
0.00		VOLUME:
16.47M
CHG(%):
0.46		PREV:
38.86		LOW:
38.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.1940.1938.5839.0416.47M
29 Sep 2539.8039.9138.2738.8618.79M
26 Sep 2539.9741.1939.2639.9922.86M
25 Sep 2538.0041.1837.9539.9629.79M
24 Sep 2533.9239.6033.5137.9431.25M
23 Sep 2534.5334.6732.7033.8813.87M
22 Sep 2534.0334.6533.5634.539.83M
19 Sep 2534.8235.4033.5734.0315.19M
18 Sep 2533.6636.2533.5834.4322.26M
17 Sep 2533.5034.1633.1033.749.23M

COMPANY PROFILE

Name:Shenzhen China Micro Semicon Co. Ltd. A
About:Shenzhen China Micro Semicon Co., Ltd., an integrated circuit design company, focuses on the research and development of digital-analog mixed-signal chips and analog chips in China. Its products are used in small household appliances, consumer electronics, motor batteries, medical and health, and other fields, as well as industrial control and automotive fields. The company was founded in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Qianhai Shenzhen-Hong Kong Cooperation Zone, Shenzhen, China, 51800
Website:https://www.mcu.com.cn
ISIN:CNE1000068B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.89
DivYield:0.01
Div/Share:0.25
Price to Book:4.14
Price to Sales:13.72
EBITDA:88.41M
Shares:400.36M
Market Cap:15.63B

TECHNICAL INDICATORS

MA5:39.16
MA10:36.64
MA20:34.28
MA50:31.58
MA100:29.05
MA200:29.46
STO9:70.59
STO14:74.53
RSI14:81.38
WPR14:-13.12
MTM14:6.29
ROC14:0.19
ATR:2.07
Week High:41.19
Week Low:32.70
Month High:41.19
Month Low:29.49
Year High:41.19
Year Low:21.34
Volatility:18.75