EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603456: Zhejiang Jiuzhou Pharm Co Ltd

30 Sep 2025
LAST:

19.45

CHANGE:
 0.21		OPEN:
19.11		HIGH:
19.56		ASK:
0.00		VOLUME:
25.61M
CHG(%):
1.09		PREV:
19.24		LOW:
19.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1119.5619.0319.4525.61M
29 Sep 2518.8919.3918.6619.2429.09M
26 Sep 2519.4619.4718.7118.9347.64M
25 Sep 2518.4220.2618.3519.4674.91M
24 Sep 2517.9318.4817.9118.4223.81M
23 Sep 2518.8518.9617.6818.0540.83M
22 Sep 2519.5119.8418.8919.0026.29M
19 Sep 2519.8020.4719.1619.3633.2M
18 Sep 2520.4520.4919.6219.9041.21M
17 Sep 2520.3320.7619.9920.2341.13M

COMPANY PROFILE

Name:Zhejiang Jiuzhou Pharm Co Ltd
About:Zhejiang Jiuzhou Pharmaceutical Co., Ltd operates as contract development and manufacturing organization company in China and internationally. The company offers small molecule chemical drugs, peptide drugs, conjugated drugs, and small nucleic acid drugs. It serves global pharmaceutical companies, biotechnology companies, and research institutions. Zhejiang Jiuzhou Pharmaceutical Co., Ltd was founded in 1973 and is headquartered in Taizhou, China.
Sector:Healthcare
Address:No. 99 Waisha Road, Taizhou, China, 318000
Website:https://www.jiuzhoupharma.com
ISIN:CNE100001W36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.88
Price to Book:1.88
Price to Sales:3.11
EBITDA:1.256B
Shares:889.45M
Market Cap:17.3B

TECHNICAL INDICATORS

MA5:19.10
MA10:19.20
MA20:19.17
MA50:18.58
MA100:16.76
MA200:15.27
STO9:57.38
STO14:50.72
RSI14:53.42
WPR14:-36.65
MTM14:0.77
ROC14:0.04
ATR:1.04
Week High:20.26
Week Low:17.68
Month High:20.81
Month Low:17.30
Year High:20.81
Year Low:11.90
Volatility:4.38