EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603456: Zhejiang Jiuzhou Pharm Co Ltd

07 Jul 2026
LAST:

14.64

CHANGE:
 0.66		OPEN:
15.00		HIGH:
15.12		ASK:
0.00		VOLUME:
27.84M
CHG(%):
4.31		PREV:
15.30		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2615.0015.1214.6014.6427.84M
06 Jul 2614.4215.4014.3615.3039.64M
03 Jul 2614.4014.7514.1814.6432.38M
02 Jul 2613.9014.5913.8414.5146.74M
01 Jul 2613.5713.9013.1713.8432.21M
30 Jun 2613.6613.8313.5113.6626.64M
29 Jun 2612.8113.6412.6013.5832.47M
26 Jun 2613.0713.3312.8412.8415.48M
25 Jun 2613.2013.3312.7613.1422.71M
24 Jun 2613.2613.5413.1913.4025.72M

PROFILE

Name:Zhejiang Jiuzhou Pharm Co Ltd
About:Zhejiang Jiuzhou Pharmaceutical Co., Ltd operates as contract development and manufacturing organization company in China and internationally. The company offers small molecule chemical drugs, peptide drugs, conjugated drugs, and small nucleic acid drugs. It serves global pharmaceutical companies, biotechnology companies, and research institutions. Zhejiang Jiuzhou Pharmaceutical Co., Ltd was founded in 1973 and is headquartered in Taizhou, China.
Sector:Healthcare
Address:No. 99 Waisha Road, Taizhou, China, 318000
Website:https://www.jiuzhoupharma.com
ISIN:CNE100001W36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.12 
Forward P/E:14.87 
PEG Ratio:14.87 
Price to Sales:3.01 
Price to Book:1.84 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:5.356B 
EBITDA:1.058B 
Shares:889.45M 
Market Cap:13.021B 

TECHNICAL INDICATORS

MA5:14.590.4%
MA10:13.964.9%
MA20:13.329.9%
MA50:13.409.3%
MA100:15.334.7%
MA200:17.2117.6%
STO9:70.31
STO14:70.31
RSI14:70.76 
WPR14:-26.83
MTM14:1.67
ROC14:0.13 
ATR:0.63 
Week High:15.405.2%
Week Low:13.1711.2%
Month High:15.405.2%
Month Low:12.0517.6%
Year High:22.2552.0%
Year Low:12.0521.5%
Volatility:10.28 

RECENT SPLITS

Date Ratio
12 Apr 20181-1
26 May 201620-10

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.20
19 Jun 2025$0.30
04 Jul 2024$0.50
11 Jul 2023$0.40
13 Jul 2022$0.25
12 Jul 2021$0.20
08 Jul 2020$0.20
15 May 2019$0.20
12 Apr 2018$0.20
09 Jun 2017$0.06