EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688613: Allgens Medical Technology Co. Ltd. A

24 Jun 2026
LAST:

15.02

CHANGE:
 0.51		OPEN:
15.53		HIGH:
15.66		ASK:
0.00		VOLUME:
2.58M
CHG(%):
3.28		PREV:
15.53		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2615.5315.6614.8615.022.58M
23 Jun 2615.1515.8115.1415.532.67M
22 Jun 2615.3015.3014.5015.292.13M
18 Jun 2615.1215.4614.9215.381.84M
17 Jun 2615.3415.3415.0115.091.49M
16 Jun 2615.4015.4314.9715.342.27M
15 Jun 2616.0316.2815.3515.444.06M
12 Jun 2616.1116.2215.6916.033.07M
11 Jun 2615.6015.8615.2615.792.18M
10 Jun 2615.5615.7815.2315.722.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.50 
Price to Sales:13.32 
Price to Book:1.98 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:213.78M 
EBITDA:14.41M 

TECHNICAL INDICATORS

MA5:15.261.6%
MA10:15.462.9%
MA20:16.036.7%
MA50:18.5623.6%
MA100:20.6537.5%
MA200:21.4943.1%
RSI14:29.09 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.07 
ATR:0.64 
Week High:15.815.3%
Week Low:14.503.6%
Month High:19.1027.2%
Month Low:14.5043.1%
Year High:29.8898.9%
Year Low:14.503.6%

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.06
06 Jul 2023$0.11