EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688613: Allgens Medical Technology Co. Ltd. A

16 Jan 2026
LAST:

23.09

CHANGE:
 0.00		OPEN:
23.08		HIGH:
23.79		ASK:
0.00		VOLUME:
3.52M
CHG(%):
0.00		PREV:
23.09		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2623.0823.7922.9023.093.52M
15 Jan 2622.8523.5022.6823.093.3M
14 Jan 2623.0523.8022.6322.996.01M
13 Jan 2622.9923.4122.7022.954.39M
12 Jan 2623.1923.5022.4922.817.86M
09 Jan 2622.5523.1922.4023.117.73M
08 Jan 2621.5522.9021.3922.567.92M
07 Jan 2621.5621.6721.1721.604.17M
06 Jan 2621.5022.4821.5021.595.05M
05 Jan 2620.4921.8720.3421.566.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.50 
Price to Sales:13.32 
Price to Book:1.98 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:213.78M 
EBITDA:14.41M 

TECHNICAL INDICATORS

MA5:22.990.5%
MA10:22.542.5%
MA20:21.656.7%
MA50:20.9410.3%
MA100:22.383.2%
MA200:20.0715.1%
STO9:67.87
STO14:79.83
RSI14:69.57 
WPR14:-0.71 
MTM14:2.30
ROC14:0.11 
ATR:0.88 
Week High:23.803.1%
Week Low:22.403.1%
Month High:23.803.1%
Month Low:18.9615.1%
Year High:29.8829.4%
Year Low:13.1575.6%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.06
06 Jul 2023$0.11