EODData

SHG, 600426: Shandong Hualu Hengsheng Chemical Co Ltd

30 Sep 2025
LAST:

26.61

CHANGE:
 0.49
OPEN:
26.12
HIGH:
26.79
ASK:
0.00
VOLUME:
15.04M
CHG(%):
1.88
PREV:
26.12
LOW:
25.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.1226.7925.6526.6115.04M
29 Sep 2525.5026.2525.4426.1216.38M
26 Sep 2524.9625.9924.9025.5323.08M
25 Sep 2525.2925.4424.9925.0320.55M
24 Sep 2525.0025.4024.7325.3613.45M
23 Sep 2525.3025.6324.6625.0516.21M
22 Sep 2526.3226.3525.1525.4531.67M
19 Sep 2525.8926.7825.8726.5215.18M
18 Sep 2526.3026.3925.7225.8713.37M
17 Sep 2525.9826.5025.8826.309.82M

COMPANY PROFILE

Name:Shandong Hualu Hengsheng Chemical Co Ltd
About:Shandong Hualu-Hengsheng Chemical Co., Ltd. manufactures and sells chemical products worldwide. The company offers granular urea, power plant grade ammonium sulfate, caprolactam grade ammonium sulfate, and ammonium bicarbonate; dimethyl carbonate, ethyl methyl carbonate, diethyl carbonate, and oxalic acid. It also offers butanol, isooctonal, ethylhexyl alcohol, butyraldehyde, isobutyraldehyde, industrial melamine, spermed adipate, caprolactam, nylon chips, ethylene glycol, dimethylformamide, monomethylamine, dimethylamine, trimethylamine, acid anhydride, methanol, liquid ammonia, liquid oxygen, liquid argon, nitrous oxide, and fly ash brick. In addition, the company provides industrialization services, such as development planning, engineering design, project management, and equipment manufacturing. Shandong Hualu-Hengsheng Chemical Co., Ltd. was founded in 2000 and is based in Dezhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 24, Tianqu West Road, Dezhou, China, 253024
Website:https://www.hl-hengsheng.com
ISIN:CNE000001BM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.46
Price to Book:1.66
Price to Sales:1.61
EBITDA:7.747B
Shares:2.123B
Market Cap:56.499B

TECHNICAL INDICATORS

MA5:25.73
MA10:25.78
MA20:26.17
MA50:25.29
MA100:23.34
MA200:22.32
STO9:89.77
STO14:79.40
RSI14:50.64
MTM14:0.18
ROC14:0.01
ATR:0.85
Week High:26.79
Week Low:24.66
Month High:28.25
Month Low:24.66
Year High:28.78
Year Low:19.73
Volatility:7.77