EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600426: Shandong Hualu Hengsheng Chemical Co Ltd

09 Jan 2026
LAST:

33.26

CHANGE:
 0.16		OPEN:
33.07		HIGH:
33.58		ASK:
0.00		VOLUME:
16.42M
CHG(%):
0.48		PREV:
33.10		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2633.0733.5832.4033.2616.42M
08 Jan 2632.8433.5032.4833.1013.06M
07 Jan 2633.2433.8832.9533.2113.58M
06 Jan 2631.3133.7931.3133.2827.58M
05 Jan 2631.4331.8830.9131.3119.32M
31 Dec 2531.5031.7430.9831.4313.86M
30 Dec 2530.9132.2830.7131.6125.34M
29 Dec 2530.7231.7130.2730.9319.69M
26 Dec 2531.6731.7830.5830.8521.46M
25 Dec 2530.7831.9130.6031.6217.24M

PROFILE

Name:Shandong Hualu Hengsheng Chemical Co Ltd
About:Shandong Hualu-Hengsheng Chemical Co., Ltd. manufactures and sells chemical products worldwide. The company offers granular urea, power plant grade ammonium sulfate, caprolactam grade ammonium sulfate, and ammonium bicarbonate; dimethyl carbonate, ethyl methyl carbonate, diethyl carbonate, and oxalic acid. It also offers butanol, isooctonal, ethylhexyl alcohol, butyraldehyde, isobutyraldehyde, industrial melamine, spermed adipate, caprolactam, nylon chips, ethylene glycol, dimethylformamide, monomethylamine, dimethylamine, trimethylamine, acid anhydride, methanol, liquid ammonia, liquid oxygen, liquid argon, nitrous oxide, and fly ash brick. In addition, the company provides industrialization services, such as development planning, engineering design, project management, and equipment manufacturing. Shandong Hualu-Hengsheng Chemical Co., Ltd. was founded in 2000 and is based in Dezhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 24, Tianqu West Road, Dezhou, China, 253024
Website:https://www.hl-hengsheng.com
ISIN:CNE000001BM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
Forward P/E:15.65 
PEG Ratio:15.65 
Price to Sales:2.01 
Price to Book:2.00 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:32.598B 
EBITDA:4.527B 
Shares:2.123B 
Market Cap:70.618B 

TECHNICAL INDICATORS

MA5:32.831.3%
MA10:32.063.7%
MA20:30.578.8%
MA50:28.8115.4%
MA100:27.2522.1%
MA200:24.5035.8%
STO9:79.54
STO14:84.69 
RSI14:78.11 
WPR14:-0.58 
MTM14:3.38
ROC14:0.11 
ATR:1.15 
Week High:33.881.9%
Week Low:30.917.6%
Month High:33.881.9%
Month Low:27.0935.8%
Year High:33.881.9%
Year Low:19.7368.6%
Volatility:7.27 

RECENT SPLITS

Date Ratio
21 May 20211-1
08 Jun 201713-10
23 Jun 201613-10
12 Aug 201115-10
05 Nov 20071-1
21 Feb 200613-10
22 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.25
30 Jun 2025$0.30
15 Nov 2024$0.30
19 Jun 2024$0.60
07 Jun 2023$0.80
08 Jun 2022$0.80
21 May 2021$0.23
18 Jun 2020$0.27
13 Jun 2019$0.15
25 May 2018$0.12