EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600426: Shandong Hualu Hengsheng Chemical Co Ltd

14 Nov 2025
LAST:

28.99

CHANGE:
 0.11		OPEN:
28.63		HIGH:
30.09		ASK:
0.00		VOLUME:
35.95M
CHG(%):
0.38		PREV:
29.10		LOW:
28.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2528.6330.0928.6328.9935.95M
13 Nov 2528.6629.5628.1829.1027.85M
12 Nov 2528.3929.0828.2328.6628.14M
11 Nov 2528.4328.6727.8628.3926.1M
10 Nov 2527.3229.2327.3228.6166.36M
07 Nov 2525.7226.6825.5326.5727.04M
06 Nov 2524.9525.7024.9125.5015.46M
05 Nov 2524.5125.1824.4124.969.69M
04 Nov 2525.6325.8524.4224.7315.54M
03 Nov 2525.6726.2025.2825.9314.97M

COMPANY PROFILE

Name:Shandong Hualu Hengsheng Chemical Co Ltd
About:Shandong Hualu-Hengsheng Chemical Co., Ltd. manufactures and sells chemical products worldwide. The company offers granular urea, power plant grade ammonium sulfate, caprolactam grade ammonium sulfate, and ammonium bicarbonate; dimethyl carbonate, ethyl methyl carbonate, diethyl carbonate, and oxalic acid. It also offers butanol, isooctonal, ethylhexyl alcohol, butyraldehyde, isobutyraldehyde, industrial melamine, spermed adipate, caprolactam, nylon chips, ethylene glycol, dimethylformamide, monomethylamine, dimethylamine, trimethylamine, acid anhydride, methanol, liquid ammonia, liquid oxygen, liquid argon, nitrous oxide, and fly ash brick. In addition, the company provides industrialization services, such as development planning, engineering design, project management, and equipment manufacturing. Shandong Hualu-Hengsheng Chemical Co., Ltd. was founded in 2000 and is based in Dezhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 24, Tianqu West Road, Dezhou, China, 253024
Website:https://www.hl-hengsheng.com
ISIN:CNE000001BM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
Forward P/E:10.09 
PEG Ratio:10.09 
Price to Sales:1.61 
Price to Book:1.60 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:32.598B 
EBITDA:4.527B 
Shares:2.123B 
Market Cap:61.552B 

TECHNICAL INDICATORS

MA5:28.750.8%
MA10:27.146.8%
MA20:25.9911.6%
MA50:26.1410.9%
MA100:24.6417.6%
MA200:22.8726.8%
STO9:79.48
STO14:80.43 
RSI14:77.30 
WPR14:-2.38 
MTM14:4.52
ROC14:0.18 
ATR:1.14 
Week High:30.093.8%
Week Low:25.5313.6%
Month High:30.093.8%
Month Low:24.0026.8%
Year High:30.093.8%
Year Low:19.7346.9%
Volatility:11.94 

RECENT SPLITS

Date Ratio
21 May 20211-1
08 Jun 201713-10
23 Jun 201613-10
12 Aug 201115-10
05 Nov 20071-1
21 Feb 200613-10
22 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.25
30 Jun 2025$0.30
15 Nov 2024$0.30
19 Jun 2024$0.60
07 Jun 2023$0.80
08 Jun 2022$0.80
21 May 2021$0.23
18 Jun 2020$0.27
13 Jun 2019$0.15
25 May 2018$0.12