EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600507: Fangda Special Steel Technology Co Ltd

29 Sep 2025
LAST:

5.390

CHANGE:
 0.04		OPEN:
5.340		HIGH:
5.430		ASK:
0.000		VOLUME:
25.87M
CHG(%):
0.75		PREV:
5.350		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.3405.4305.2005.39025.87M
26 Sep 255.2305.3805.2005.35022.65M
25 Sep 255.2405.2905.2005.24011.32M
24 Sep 255.2205.2705.1905.24010.35M
23 Sep 255.2705.2905.1705.22013.66M
22 Sep 255.2505.2905.1805.28016.23M
19 Sep 255.3205.4005.2305.27021.93M
18 Sep 255.4705.4705.2705.32027.05M
17 Sep 255.5105.5205.4205.48013.49M
16 Sep 255.5005.5505.3605.52025.68M

COMPANY PROFILE

Name:Fangda Special Steel Technology Co Ltd
About:Fangda Special Steel Technology Co., Ltd. manufactures, process, and sells ferrous metal smelting and related products in China. It operates through Special Steel and Mining Industry segments. The company offers spring steel flat bars used in the automobile leaf spring and steering arm of air suspension; leaf spring; and hot-rolled steel bars, including ribbed bars, plate round bars, and resin anchoring bolt bars. It also provides free cutting steel wire rods, flat bars, and round bars used in the auto-parts manufacture of electronic and electrical appliances, auto parts, medical equipment, instrumentation, lighting furniture, watches, printing consumables, machine tools, various fasteners, and standard parts of various machines. In addition, the company engages in the iron ore concentrate and other businesses. Its products are primarily used in construction, automobile manufacturing, and other industries. The company was formerly known as Nanchang Changli Iron & Steel Co., Ltd. and changed its name to Fangda Special Steel Technology Co., Ltd. in December 2009. Fangda Special Steel Technology Co., Ltd. was founded in 1999 and is based in Nanchang, China.
Sector:Basic Materials
Industry:Steel
Address:No. 475, Yejin Avenue, Nanchang, China, 330012
Website:https://www.fangda-specialsteels.com/web/index.asp
ISIN:CNE000001G04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.72
Price to Book:1.42
Price to Sales:0.68
EBITDA:849.06M
Shares:2.313B
Market Cap:12.468B

TECHNICAL INDICATORS

MA5:5.29
MA10:5.33
MA20:5.48
MA50:5.72
MA100:5.08
MA200:4.64
STO9:56.67
STO14:27.42
RSI14:39.42
WPR14:-71.67
MTM14:-0.24
ROC14:-0.04
ATR:0.16
Week High:5.43
Week Low:5.17
Month High:5.84
Month Low:5.17
Year High:6.61
Year Low:3.73
Volatility:33.55