EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603828: Suzhou Kelida Bldg &

31 Dec 2025
LAST:

8.380

CHANGE:
 0.24		OPEN:
8.190		HIGH:
8.400		ASK:
0.000		VOLUME:
11.87M
CHG(%):
2.78		PREV:
8.620		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.1908.4008.1908.38011.87M
30 Dec 258.3708.6208.2108.62013.03M
29 Dec 258.0208.2107.9008.2103.54M
26 Dec 257.8908.0307.8107.8203.4M
25 Dec 258.0908.3607.8407.8905.63M
24 Dec 257.9908.0607.6508.0207.88M
23 Dec 258.7908.8008.0108.01014.43M
22 Dec 258.1708.4308.1708.4307.63M
19 Dec 257.8308.1007.8108.0306.11M
18 Dec 257.5807.9507.5607.8505.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:662.00 
Price to Sales:2.43 
Price to Book:7.30 
Profit Margin:-0.06 
Operating Margin:-0.42 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:1.939B 
EBITDA:132.06M 

TECHNICAL INDICATORS

MA5:8.182.4%
MA10:8.133.1%
MA20:7.777.9%
MA50:7.3014.8%
MA100:6.0438.7%
MA200:5.5351.7%
STO9:57.14
STO14:72.37
RSI14:69.93 
WPR14:-17.91 
MTM14:1.10
ROC14:0.15 
ATR:0.38 
Week High:8.622.9%
Week Low:7.659.5%
Month High:8.805.0%
Month Low:7.0251.7%
Year High:8.805.0%
Year Low:2.78201.4%
Volatility:17.61 

RECENT SPLITS

Date Ratio
21 Aug 20191-1
28 Jun 20181-1
17 Aug 201718-10
25 Jul 201615-10

RECENT DIVIDENDS

Date Amount
25 Aug 2021$0.01
21 Aug 2019$0.02
28 Jun 2018$0.02
17 Aug 2017$0.02
25 Jul 2016$0.01