EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603828: Suzhou Kelida Bldg &

30 Oct 2026
LAST:

4.620

CHANGE:
 0.06		OPEN:
4.670		HIGH:
4.730		ASK:
0.000		VOLUME:
2.45M
CHG(%):
1.28		PREV:
4.680		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.6704.7304.5004.6202.45M
29 Oct 264.9804.9804.5804.6804.24M
28 Oct 265.0405.0804.9305.0001.84M
27 Oct 265.0805.1204.9905.0401.56M
26 Oct 265.1505.2305.0305.0501.58M
23 Oct 265.0905.2204.9805.1403.03M
22 Oct 265.2905.3805.2205.2302.38M
21 Oct 265.2605.3905.2005.2501.81M
20 Oct 265.0905.4405.0905.2602.25M
19 Oct 265.4105.4105.0105.2202.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:662.00 
PEG Ratio:-13.24 
Price to Sales:3.14 
Price to Book:7.20 
Profit Margin:-0.27 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.45 
Revenue:1.061B 

TECHNICAL INDICATORS

MA5:4.885.6%
MA10:5.059.3%
MA20:5.4117.1%
MA50:5.3415.7%
MA100:4.875.3%
MA200:5.7624.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.19 
ATR:0.27 
Week High:5.2313.2%
Week Low:4.502.7%
Month High:6.3236.8%
Month Low:4.5024.6%
Year High:9.70110.0%
Year Low:3.9517.0%
Volatility:31.55 

RECENT SPLITS

Date Ratio
21 Aug 20191-1
28 Jun 20181-1
17 Aug 201718-10
25 Jul 201615-10

RECENT DIVIDENDS

Date Amount
25 Aug 2021$0.01
21 Aug 2019$0.02
28 Jun 2018$0.02
17 Aug 2017$0.02
25 Jul 2016$0.01