EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603828: Suzhou Kelida Bldg &

26 Jun 2026
LAST:

4.200

CHANGE:
 0.05		OPEN:
4.170		HIGH:
4.350		ASK:
0.000		VOLUME:
6.4M
CHG(%):
1.20		PREV:
4.150		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.1704.3504.0004.2006.4M
25 Jun 264.3404.3504.1004.1505.7M
24 Jun 264.4204.4304.2604.2902.91M
23 Jun 264.4904.6604.4104.4303.97M
22 Jun 264.4004.5804.2604.4906.0M
18 Jun 264.5604.7104.4704.4804.36M
17 Jun 264.7004.7104.4804.5103.39M
16 Jun 264.8204.8904.6304.6602.74M
15 Jun 264.7704.9004.7404.8203.07M
12 Jun 264.7504.9504.6804.7604.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:662.00 
Price to Sales:2.43 
Price to Book:7.30 
Profit Margin:-0.06 
Operating Margin:-0.42 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:1.939B 
EBITDA:132.06M 

TECHNICAL INDICATORS

MA5:4.312.7%
MA10:4.486.6%
MA20:4.9016.8%
MA50:5.3427.2%
MA100:6.0945.0%
MA200:6.1346.0%
STO9:6.67 
STO14:3.91 
RSI14:9.38 
WPR14:-95.24 
MTM14:-1.00
ROC14:-0.19 
ATR:0.26 
Week High:4.6611.0%
Week Low:4.005.0%
Month High:6.3350.7%
Month Low:4.0046.0%
Year High:9.70131.0%
Year Low:4.005.0%
Volatility:17.12 

RECENT SPLITS

Date Ratio
21 Aug 20191-1
28 Jun 20181-1
17 Aug 201718-10
25 Jul 201615-10

RECENT DIVIDENDS

Date Amount
25 Aug 2021$0.01
21 Aug 2019$0.02
28 Jun 2018$0.02
17 Aug 2017$0.02
25 Jul 2016$0.01