EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600635: Shanghai DaZhong Public Utilities Group Co Ltd

30 Sep 2025
LAST:

5.870

CHANGE:
 0.52		OPEN:
5.690		HIGH:
6.100		ASK:
0.000		VOLUME:
438.68M
CHG(%):
10.10		PREV:
5.150		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6906.1005.6705.870438.68M
29 Sep 255.3005.6705.2105.670278.54M
26 Sep 255.3105.4305.1505.150364.04M
25 Sep 255.9706.2405.7205.720294.96M
24 Sep 256.6706.6706.1206.350714.48M
23 Sep 256.0606.0606.0606.06037.86M
22 Sep 255.2005.5105.0905.510237.59M
19 Sep 254.7805.2004.7805.010287.06M
18 Sep 254.7904.9704.6804.730197.49M
17 Sep 254.4704.9704.4704.850228.75M

COMPANY PROFILE

Name:Shanghai DaZhong Public Utilities Group Co Ltd
About:Shanghai Dazhong Public Utilities(Group) Co.,Ltd., an investment holding company, engages in pipeline gas supply and sewage treatment activities in the People's Republic of China. It operates through the Piped Gas Supply, Wastewater Treatment, Public Infrastructure Projects, Investments, Transportation Services, and Financial Services segments. The company is involved in the city gas business, which includes sale of gas and provision of gas installation engineering services; environmental and municipal works comprising investment, construction and operation of city domestic sewage and industrial sewage treatment plants; and urban transportation business, which provides integrated transportation support services, such as taxi, car rental, road passenger transport, and tour coach chartering. It also provides non-banking financial services, including financial leasing, factoring business, and asset management services; and venture capital investment. The company was formerly known as Shanghai Pudong Dazhong Taxi Co., Ltd. and changed its name to Shanghai Dazhong Public Utilities(Group) Co.,Ltd. in May 2003. Shanghai Dazhong Public Utilities(Group) Co.,Ltd. was founded in 1991 and is based in Shanghai, the People's Republic of China.
Sector:Utilities
Address:Building 1, Zhongteng Building, Shanghai, China, 200232
Website:https://www.dzug.cn
ISIN:CNE0000007Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.71
Price to Book:1.42
Price to Sales:1.81
EBITDA:584.74M
Shares:2.419B
Market Cap:14.198B

TECHNICAL INDICATORS

MA5:5.79
MA10:5.36
MA20:4.77
MA50:4.41
MA100:4.16
MA200:4.06
STO9:48.45
STO14:59.02
RSI14:67.76
WPR14:-32.08
MTM14:1.44
ROC14:0.34
ATR:0.40
Week High:6.67
Week Low:5.09
Month High:6.67
Month Low:4.03
Year High:6.67
Year Low:3.24