EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600635: Shanghai DaZhong Public Utilities Group Co Ltd

31 Dec 2025
LAST:

6.540

CHANGE:
 0.19		OPEN:
6.730		HIGH:
6.760		ASK:
0.000		VOLUME:
92.84M
CHG(%):
2.82		PREV:
6.730		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.7306.7606.5206.54092.84M
30 Dec 256.9206.9406.6706.730113.61M
29 Dec 256.7006.9406.6406.900163.34M
26 Dec 256.5706.7506.5206.630110.45M
25 Dec 256.4806.5906.4406.52080.78M
24 Dec 256.4106.4606.3706.44059.59M
23 Dec 256.5606.6006.3906.44090.92M
22 Dec 256.4506.6706.4206.630120.87M
19 Dec 256.3706.4506.3206.42074.79M
18 Dec 256.4406.5406.3506.36078.33M

PROFILE

Name:Shanghai DaZhong Public Utilities Group Co Ltd
About:Shanghai Dazhong Public Utilities(Group) Co.,Ltd., an investment holding company, engages in pipeline gas supply and sewage treatment activities in the People's Republic of China. It operates through the Piped Gas Supply, Wastewater Treatment, Public Infrastructure Projects, Investments, Transportation Services, and Financial Services segments. The company is involved in the city gas business, which includes sale of gas and provision of gas installation engineering services; environmental and municipal works comprising investment, construction and operation of city domestic sewage and industrial sewage treatment plants; and urban transportation business, which provides integrated transportation support services, such as taxi, car rental, road passenger transport, and tour coach chartering. It also provides non-banking financial services, including financial leasing, factoring business, and asset management services; and venture capital investment. The company was formerly known as Shanghai Pudong Dazhong Taxi Co., Ltd. and changed its name to Shanghai Dazhong Public Utilities(Group) Co.,Ltd. in May 2003. Shanghai Dazhong Public Utilities(Group) Co.,Ltd. was founded in 1991 and is based in Shanghai, the People's Republic of China.
Sector:Utilities
Address:Building 1, Zhongteng Building, Shanghai, China, 200232
Website:https://www.dzug.cn
ISIN:CNE0000007Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.15 
Forward P/E:34.89 
PEG Ratio:34.89 
Price to Sales:3.15 
Price to Book:2.16 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:6.206B 
EBITDA:1.047B 
Shares:2.419B 
Market Cap:15.819B 

TECHNICAL INDICATORS

MA5:6.661.9%
MA10:6.560.3%
MA20:6.824.3%
MA50:7.027.3%
MA100:5.999.2%
MA200:4.9432.5%
STO9:23.08
STO14:27.69
RSI14:38.83 
WPR14:-67.86
MTM14:-0.38
ROC14:-0.05 
ATR:0.22 
Week High:6.946.1%
Week Low:6.372.7%
Month High:8.2926.8%
Month Low:6.3232.5%
Year High:8.4028.4%
Year Low:3.24101.9%
Volatility:67.14 

RECENT SPLITS

Date Ratio
27 May 201515-10
14 Jul 20101-1
14 May 20081-1
25 Jun 20071-1
14 Apr 200614-10
26 Aug 20051-1
30 Mar 19981-1
13 May 19972-1
27 Sep 19961-1
10 Jul 199511-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.04
08 Aug 2024$0.04
18 Aug 2023$0.03
20 Jul 2022$0.05
06 Aug 2021$0.06
12 Aug 2020$0.06
09 Aug 2019$0.06
16 Jul 2018$0.06
25 Jul 2017$0.06
31 May 2016$0.06