EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605288: Changzhou Kaidi Electrical Inc

30 Sep 2025
LAST:

94.10

CHANGE:
 2.05		OPEN:
99.00		HIGH:
99.05		ASK:
0.00		VOLUME:
1.44M
CHG(%):
2.13		PREV:
96.15		LOW:
93.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2599.0099.0593.5194.101.44M
29 Sep 2598.88100.1895.8796.151.26M
26 Sep 25106.30106.5097.8897.881.39M
25 Sep 25101.90108.37100.15106.302.54M
24 Sep 25101.00104.03100.03101.781.64M
23 Sep 25103.20104.65100.11101.282.62M
22 Sep 25110.80112.00103.49104.254.4M
19 Sep 25124.79125.67110.68110.682.69M
18 Sep 25111.80122.98111.80122.984.06M
17 Sep 25108.00112.78103.20111.804.21M

COMPANY PROFILE

Name:Changzhou Kaidi Electrical Inc
About:Changzhou Kaidi Electrical Co.,Ltd. researches, develops, manufactures, and sells linear drive systems in China and internationally. Its principal products include linear drive system products consisting of electric actuators, hand controllers, electrical boxes, and other supporting parts. Its products are primarily used in smart homes, smart offices, medical care, automobiles, and other fields. The company was founded in 1992 and is based in Changzhou, China.
Address:No. 2, Hengcui Road, Changzhou, China, 213161
Website:https://www.czkaidi.cn
ISIN:CNE100003ZX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.14
Price to Book:2.05
Price to Sales:3.68
EBITDA:140M
Shares:70.67M
Market Cap:6.65B

TECHNICAL INDICATORS

MA5:99.24
MA10:104.72
MA20:102.23
MA50:77.46
MA100:64.81
MA200:50.95
RSI14:48.07
WPR14:-100.00
MTM14:-10.10
ROC14:-0.10
ATR:8.14
Week High:108.37
Week Low:93.51
Month High:125.67
Month Low:80.60
Year High:125.67
Year Low:31.31