EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605288: Changzhou Kaidi Electrical Inc

25 Jun 2026
LAST:

79.85

CHANGE:
 6.15		OPEN:
85.14		HIGH:
87.44		ASK:
0.00		VOLUME:
2.41M
CHG(%):
7.15		PREV:
86.00		LOW:
79.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2685.1487.4479.4079.852.41M
24 Jun 2684.5390.0084.5386.002.14M
23 Jun 2681.2990.7679.3687.663.71M
22 Jun 2679.2082.9577.6082.513.0M
18 Jun 2678.3181.2874.8280.003.39M
17 Jun 2674.2279.5771.3078.994.61M
16 Jun 2672.2574.8971.2073.502.65M
15 Jun 2664.7470.1663.5470.161.54M
12 Jun 2666.0168.3963.5163.781.82M
11 Jun 2665.2668.5863.5966.442.3M

PROFILE

Name:Changzhou Kaidi Electrical Inc
About:Changzhou Kaidi Electrical Co.,Ltd. researches, develops, manufactures, and sells linear drive systems in China and internationally. Its principal products include linear drive system products consisting of electric actuators, hand controllers, electrical boxes, and other supporting parts. Its products are primarily used in smart homes, smart offices, medical care, automobiles, and other fields. The company was founded in 1992 and is based in Changzhou, China.
Address:No. 2, Hengcui Road, Changzhou, China, 213161
Website:https://www.czkaidi.cn
ISIN:CNE100003ZX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Price to Sales:4.42 
Price to Book:2.63 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.369B 
EBITDA:95.62M 
Shares:70.67M 
Market Cap:5.643B 

TECHNICAL INDICATORS

MA5:83.204.2%
MA10:76.893.9%
MA20:83.544.6%
MA50:86.488.3%
MA100:100.2825.6%
MA200:95.0019.0%
STO9:59.56
STO14:37.72
RSI14:37.35 
WPR14:-59.42
MTM14:-19.80
ROC14:-0.20 
ATR:8.98 
Week High:90.7613.7%
Week Low:74.826.7%
Month High:113.4042.0%
Month Low:63.5119.0%
Year High:148.0085.3%
Year Low:48.0066.4%
Volatility:97.89 

RECENT SPLITS

Date Ratio
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.38
14 Jun 2024$0.46
16 Jun 2023$0.27
29 Jun 2022$0.50