EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603121: Shanghai Sinotec Co Ltd

30 Sep 2025
LAST:

18.31

CHANGE:
 0.07		OPEN:
18.34		HIGH:
18.51		ASK:
0.00		VOLUME:
6.35M
CHG(%):
0.38		PREV:
18.38		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3418.5118.2118.316.35M
29 Sep 2518.4618.7718.2018.389.21M
26 Sep 2518.5519.8018.3918.8714.09M
25 Sep 2519.0819.3618.5218.6512.08M
24 Sep 2519.3419.4418.9219.0510.53M
23 Sep 2519.0019.5518.6619.3518.3M
22 Sep 2517.8919.3517.8919.1218.57M
19 Sep 2518.6318.6517.9517.999.2M
18 Sep 2518.5519.2018.3518.6617.65M
17 Sep 2518.4518.8018.1818.3712.3M

COMPANY PROFILE

Name:Shanghai Sinotec Co Ltd
About:Shanghai Sinotec Co., Ltd. develops, produces, and sells auto parts in China. The company offers bushing, cover plate and assembly, connecting plate, turbine housing, turbocharger middle case, turbine, pull rod, as well as turbocharger bleed valve components and other sensor products. The company exports its products to North America, Europe, and other regions. The company was formerly known as Shanghai Sinotec (Group) Co., Ltd. Shanghai Sinotec Co., Ltd. was founded in 2006 and is based in Shanghai, China.
Industry:Auto Parts
Address:No.218 Songxiu Road, Shanghai, China, 201703
Website:https://www.sinotec.cn
ISIN:CNE100003GY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.58
Price to Book:5.02
Price to Sales:5.28
EBITDA:146.54M
Shares:338.53M
Market Cap:6.199B

TECHNICAL INDICATORS

MA5:18.65
MA10:18.68
MA20:18.14
MA50:19.36
MA100:21.36
MA200:18.66
STO9:17.68
STO14:41.11
RSI14:55.36
WPR14:-50.00
MTM14:0.78
ROC14:0.04
ATR:0.79
Week High:19.80
Week Low:18.20
Month High:19.80
Month Low:16.46
Year High:25.61
Year Low:7.63
Volatility:13.48