EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603489: Bafang Electric Suzhou Co Ltd

30 Sep 2025
LAST:

26.08

CHANGE:
 0.24		OPEN:
26.23		HIGH:
26.49		ASK:
0.00		VOLUME:
2.09M
CHG(%):
0.91		PREV:
26.32		LOW:
26.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.2326.4926.0826.082.09M
29 Sep 2526.5226.7826.1526.323.16M
26 Sep 2527.0827.4526.4326.634.31M
25 Sep 2526.4927.4626.2027.084.95M
24 Sep 2526.9326.9726.4326.563.4M
23 Sep 2525.9127.6425.0026.886.55M
22 Sep 2525.8025.9925.6025.901.94M
19 Sep 2526.3126.5825.8125.882.92M
18 Sep 2527.1527.3526.2926.414.62M
17 Sep 2526.7927.8626.7927.185.02M

COMPANY PROFILE

Name:Bafang Electric Suzhou Co Ltd
About:Bafang Electric (Suzhou) Co.,Ltd. engages in the manufacture of e-mobility components and complete e-drive systems for e-bikes and electric scooters in China. The company offers front, mid, and rear motors; gear hub products; HMI products; downtube, intube, and rack type batteries; and controllers. It also provides various accessories, such as bash guards, sprocket, throttles, chain wheels, cranks, fixation parts, and motor covers. In addition, the company offers Bafang Go app which is Connected for a safer and enjoyable cycling journey with remote control, real-time tracking, personalized settings, and navigation. It offers its products to China, Netherlands, Germany, Denmark, France, Italy, the United States of America, and Taiwan. Bafang Electric (Suzhou) Co.,Ltd. was founded in 2003 and is headquartered in Suzhou, China.
Industry:Auto Parts
Address:No.6 Dongyanli Road, Suzhou, China, 215125
Website:https://www.bafang-e.com.cn
ISIN:CNE100003PQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:100.10
Price to Book:2.57
Price to Sales:5.00
EBITDA:91.67M
Shares:234.62M
Market Cap:6.119B

TECHNICAL INDICATORS

MA5:26.53
MA10:26.49
MA20:26.46
MA50:27.47
MA100:27.54
MA200:26.55
STO9:11.36
STO14:10.10
RSI14:51.11
WPR14:-84.62
MTM14:-0.37
ROC14:-0.01
ATR:0.97
Week High:27.64
Week Low:25.00
Month High:27.86
Month Low:25.00
Year High:34.12
Year Low:18.64
Volatility:11.74