EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603489: Bafang Electric Suzhou Co Ltd

09 Oct 2026
LAST:

27.90

CHANGE:
 0.10		OPEN:
27.63		HIGH:
27.97		ASK:
0.00		VOLUME:
2.07M
CHG(%):
0.36		PREV:
27.80		LOW:
27.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2627.6327.9727.0227.902.07M
08 Oct 2628.4828.6427.5127.802.08M
30 Sep 2628.9429.4028.4128.481.68M
29 Sep 2629.3129.4028.7128.992.3M
28 Sep 2629.4929.6529.0629.351.98M
24 Sep 2629.4929.9429.2329.632.04M
23 Sep 2629.5429.7729.1829.461.57M
22 Sep 2629.4629.8629.1829.422.22M

PROFILE

Name:Bafang Electric Suzhou Co Ltd
About:Bafang Electric (Suzhou) Co.,Ltd. engages in the manufacture of e-mobility components and complete e-drive systems for e-bikes and electric scooters in China. The company offers front, mid, and rear motors; gear hub products; HMI products; downtube, intube, and rack type batteries; and controllers. It also provides various accessories, such as bash guards, sprocket, throttles, chain wheels, cranks, fixation parts, and motor covers. In addition, the company offers Bafang Go app which is Connected for a safer and enjoyable cycling journey with remote control, real-time tracking, personalized settings, and navigation. It offers its products to China, Netherlands, Germany, Denmark, France, Italy, the United States of America, and Taiwan. Bafang Electric (Suzhou) Co.,Ltd. was founded in 2003 and is headquartered in Suzhou, China.
Industry:Auto Parts
Address:No.6 Dongyanli Road, Suzhou, China, 215125
Website:https://www.bafang-e.com.cn
ISIN:CNE100003PQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.22 
Forward P/E:16.18 
PEG Ratio:0.46 
Price to Sales:4.60 
Price to Book:2.34 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.411B 
EBITDA:161.98M 
Shares:234.62M 
Market Cap:6.546B 

TECHNICAL INDICATORS

MA5:28.502.2%
MA10:28.953.7%
MA20:28.441.9%
MA50:27.621.0%
MA100:29.365.2%
MA200:30.7910.4%
STO9:4.67 
STO14:4.67 
RSI14:58.30
WPR14:-94.54 
MTM14:-0.86
ROC14:-0.03 
ATR:0.95 
Week High:28.642.7%
Week Low:27.023.3%
Month High:29.947.3%
Month Low:26.5210.4%
Year High:40.5645.4%
Year Low:22.9121.8%
Volatility:19.36 

RECENT SPLITS

Date Ratio
08 Jul 20241.4-1
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.15
18 Jun 2025$0.10
08 Jul 2024$0.71
21 Jun 2023$1.02
30 Jun 2022$0.73
25 Jun 2021$0.73