EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603839: Anzheng Fashion

30 Dec 2025
LAST:

8.100

CHANGE:
 0.10		OPEN:
7.950		HIGH:
8.170		ASK:
0.000		VOLUME:
7.42M
CHG(%):
1.25		PREV:
8.000		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.9508.1707.9508.1007.42M
29 Dec 257.9808.0407.8308.0005.44M
26 Dec 257.9208.0107.8107.9406.48M
25 Dec 257.9007.9707.7907.9005.17M
24 Dec 257.8208.0707.7607.9206.19M
23 Dec 258.0808.1107.8507.8806.06M
22 Dec 258.3108.4008.0808.1009.79M
19 Dec 257.8508.4907.8208.33016.43M
18 Dec 257.6407.8907.6007.87014.97M
17 Dec 257.6007.7207.4907.6404.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:23.94 
PEG Ratio:23.94 
Price to Sales:1.39 
Price to Book:1.70 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.207B 
EBITDA:82.48M 

TECHNICAL INDICATORS

MA5:7.971.6%
MA10:7.971.7%
MA20:7.942.0%
MA50:8.545.4%
MA100:8.555.5%
MA200:7.537.6%
STO9:37.10
STO14:54.12
RSI14:50.81
WPR14:-33.33
MTM14:0.28
ROC14:0.04 
ATR:0.27 
Week High:8.170.9%
Week Low:7.764.4%
Month High:8.606.2%
Month Low:7.497.6%
Year High:11.5843.0%
Year Low:4.3685.8%

RECENT SPLITS

Date Ratio
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.10
20 Jun 2024$0.12
15 Jun 2023$0.50
22 Jun 2022$0.50
07 Jun 2021$0.35
19 Oct 2020$0.35
01 Jun 2020$0.35
19 Jun 2019$0.35
18 May 2018$0.50