EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603839: Anzheng Fashion

12 Oct 2026
LAST:

6.700

CHANGE:
 0.13		OPEN:
6.870		HIGH:
6.880		ASK:
0.000		VOLUME:
4.0M
CHG(%):
1.90		PREV:
6.830		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 266.8706.8806.5706.7004.0M
09 Oct 266.8006.8606.5406.8304.89M
08 Oct 266.8106.9406.7506.8004.45M
30 Sep 266.9306.9806.7406.8203.18M
29 Sep 266.8006.9306.7506.8804.36M
28 Sep 266.9506.9706.7606.8303.12M
24 Sep 266.8507.0706.8506.9003.65M
23 Sep 267.0307.0306.8706.9004.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:21.45 
PEG Ratio:8.37 
Price to Sales:1.14 
Price to Book:1.63 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:2.411B 
EBITDA:163.89M 

TECHNICAL INDICATORS

MA5:6.811.6%
MA10:6.862.4%
MA20:6.811.6%
MA50:6.842.2%
MA100:6.680.3%
MA200:7.278.6%
STO14:40.30
RSI14:50.72
WPR14:-55.00
MTM14:0.27
ROC14:0.04 
ATR:0.24 
Week High:6.943.6%
Week Low:6.542.4%
Month High:7.106.0%
Month Low:6.318.6%
Year High:10.2152.4%
Year Low:5.5720.3%
Volatility:43.29 

RECENT SPLITS

Date Ratio
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.10
20 Jun 2024$0.12
15 Jun 2023$0.50
22 Jun 2022$0.50
07 Jun 2021$0.35
19 Oct 2020$0.35
01 Jun 2020$0.35
19 Jun 2019$0.35
18 May 2018$0.50