EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603839: Anzheng Fashion

02 Jul 2026
LAST:

5.920

CHANGE:
 0.03		OPEN:
6.020		HIGH:
6.080		ASK:
0.000		VOLUME:
3.98M
CHG(%):
0.50		PREV:
5.950		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.0206.0805.8505.9203.98M
01 Jul 265.7706.0005.6905.9504.99M
30 Jun 265.9005.9905.7305.7703.43M
29 Jun 265.9506.0005.6305.9405.66M
26 Jun 266.0106.0405.7605.9104.11M
25 Jun 266.1806.1805.9505.9903.84M
24 Jun 266.5506.5806.0406.0904.13M
23 Jun 266.2706.5206.2006.4104.62M
22 Jun 265.7406.3505.7406.2705.18M
18 Jun 266.1906.2606.0906.1803.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:23.94 
PEG Ratio:23.94 
Price to Sales:1.39 
Price to Book:1.70 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.207B 
EBITDA:82.48M 

TECHNICAL INDICATORS

MA5:5.900.4%
MA10:6.042.1%
MA20:6.306.4%
MA50:7.1019.9%
MA100:7.4325.5%
MA200:8.0035.2%
STO9:18.52 
STO14:16.13 
RSI14:33.94 
WPR14:-81.25 
MTM14:-0.65
ROC14:-0.10 
ATR:0.31 
Week High:6.184.4%
Week Low:5.635.2%
Month High:7.3524.2%
Month Low:5.6335.2%
Year High:11.5895.6%
Year Low:5.635.2%

RECENT SPLITS

Date Ratio
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.10
20 Jun 2024$0.12
15 Jun 2023$0.50
22 Jun 2022$0.50
07 Jun 2021$0.35
19 Oct 2020$0.35
01 Jun 2020$0.35
19 Jun 2019$0.35
18 May 2018$0.50