EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603071: ZJMI Environmental Energy Co. Ltd.

30 Sep 2025
LAST:

13.70

CHANGE:
 0.06		OPEN:
13.79		HIGH:
13.81		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.44		PREV:
13.76		LOW:
13.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7913.8113.6813.701.5M
29 Sep 2513.6413.8113.4713.762.75M
26 Sep 2513.5013.6713.4713.561.63M
25 Sep 2513.6213.6313.4613.551.59M
24 Sep 2513.3913.5913.3813.581.75M
23 Sep 2513.2913.4513.0713.421.89M
22 Sep 2513.4413.5213.2713.401.97M
19 Sep 2513.3713.5113.2813.451.63M
18 Sep 2513.6213.6213.2613.312.55M
17 Sep 2513.5913.7513.5913.621.63M

COMPANY PROFILE

Name:ZJMI Environmental Energy Co. Ltd.
About:ZJMI Environmental Energy Co., Ltd. engages in the coal circulation, cogeneration, and new energy businesses. The company provides steam, electricity, and compressed air products, as well as general solid waste disposal services, such as sludge and biomass. It is also involved in the research and development, and market promotion of molten salt energy storage technology. In addition, the company engages in the energy storage photovoltaic market business development; project investment and EPC project construction; research and development, and manufacturing of electrochemical energy storage equipment; supply chain business of photovoltaic; and lithium battery and other related equipment and materials. Further, it invests in, constructs, and operates battery swap stations. The company was founded in 1950 and is based in Hangzhou, China. ZJMI Environmental Energy Co., Ltd. is a subsidiary of Wuchan Zhongda Group Co.,Ltd.
Sector:Energy
Address:No. 137 Qingchun Road, Hangzhou, China, 310003
Website:https://www.zmee.com.cn
ISIN:CNE1000055S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.10
DivYield:0.04
Div/Share:0.60
Price to Book:1.38
Price to Sales:0.17
EBITDA:1.342B
Shares:557.95M
Market Cap:7.644B

TECHNICAL INDICATORS

MA5:13.63
MA10:13.54
MA20:13.67
MA50:13.61
MA100:13.13
MA200:12.80
STO9:78.00
STO14:58.21
RSI14:47.97
WPR14:-38.10
MTM14:-0.24
ROC14:-0.02
ATR:0.23
Week High:13.81
Week Low:13.07
Month High:14.05
Month Low:13.07
Year High:14.40
Year Low:11.13
Volatility:15.83