EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600159: Beijing Dalong Weiye Real Estate Development Co Ltd

07 Jan 2026
LAST:

2.790

CHANGE:
 0.02		OPEN:
2.820		HIGH:
2.840		ASK:
0.000		VOLUME:
15.08M
CHG(%):
0.71		PREV:
2.810		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262.8202.8402.7802.79015.08M
06 Jan 262.7902.8402.7702.81022.42M
05 Jan 262.7702.8202.7502.79015.96M
31 Dec 252.7502.7902.7002.77016.89M
30 Dec 252.7702.7902.7402.74014.38M
29 Dec 252.7702.8002.7502.77015.61M
26 Dec 252.7902.8102.7502.78017.7M
25 Dec 252.8902.9002.7702.79025.7M
24 Dec 252.8102.8202.7702.81013.26M
23 Dec 252.8502.8502.7802.79014.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.58 
Price to Sales:3.30 
Price to Book:1.34 
Profit Margin:-0.28 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:698.71M 
EBITDA:15.43M 

TECHNICAL INDICATORS

MA5:2.780.4%
MA10:2.780.2%
MA20:2.810.6%
MA50:3.028.4%
MA100:3.007.6%
MA200:2.800.4%
STO9:31.25
STO14:35.29
RSI14:56.10
WPR14:-57.14
MTM14:0.06
ROC14:0.02 
ATR:0.08 
Week High:2.841.8%
Week Low:2.703.3%
Month High:3.1312.2%
Month Low:2.670.4%
Year High:3.7735.1%
Year Low:1.9940.2%
Volatility:11.69 

RECENT SPLITS

Date Ratio
16 Aug 20102-1
28 May 20011-1
20 Jul 19991-1

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
18 Jun 2021$0.05
18 Jun 2020$0.05
20 Jun 2019$0.05
20 Jun 2018$0.02
21 Jun 2017$0.04
20 May 2016$0.03