SHG, 600159 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.870	CHANGE: 0.04	OPEN: 2.910	HIGH: 2.950	ASK: 0.000	VOLUME: 45.56M
LAST: 2.870	CHG(%): 1.37	PREV: 2.910	LOW: 2.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.910	2.950	2.870	2.870	45.56M
29 Sep 25	3.000	3.040	2.880	2.910	70.57M
26 Sep 25	3.160	3.220	3.010	3.060	102.14M
25 Sep 25	3.750	3.770	3.300	3.300	156.43M
24 Sep 25	3.410	3.670	3.340	3.670	133.99M
23 Sep 25	3.060	3.340	3.060	3.340	61.06M
22 Sep 25	3.300	3.300	3.040	3.040	146.93M
19 Sep 25	3.120	3.380	3.060	3.380	152.82M
18 Sep 25	3.240	3.490	3.020	3.070	110.03M
17 Sep 25	3.130	3.170	3.040	3.170	30.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870