EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600251: Xinjiang Guannong Fruit & Antler Group Co Ltd

26 Jun 2026
LAST:

8.610

CHANGE:
 0.16		OPEN:
8.700		HIGH:
8.780		ASK:
0.000		VOLUME:
11.7M
CHG(%):
1.82		PREV:
8.770		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.7008.7808.5208.61011.7M
25 Jun 269.0009.0708.6908.77015.81M
24 Jun 269.0209.2108.9409.07012.4M
23 Jun 269.3909.5508.9609.03015.11M
22 Jun 269.2709.4909.0009.39014.47M
18 Jun 269.4309.4309.1309.2708.72M
17 Jun 269.7809.8009.4309.5109.27M
16 Jun 269.9409.9709.7409.8305.55M
15 Jun 269.95010.1209.7409.93010.16M
12 Jun 269.66010.0009.6209.86012.55M

PROFILE

Name:Xinjiang Guannong Fruit & Antler Group Co Ltd
About:Xinjiang Guannong Co.,Ltd. engages in manufacturing, processing, trades, and selling agricultural products in China. Its products include cotton, tomato, beet sugar, as well as fruit and vegetables. It exports its products. The company was founded in 1999 and is based in Korla, China.
Industry:Packaged Foods
Address:No. 48, Guannong Building, Korla, China, 841000
Website:https://www.gngf.cn
ISIN:CNE000001F13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
Forward P/E:8.02 
PEG Ratio:8.02 
Price to Sales:2.27 
Price to Book:1.89 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:0.06 
Revenue:3.158B 
EBITDA:474.25M 
Shares:776.99M 
Market Cap:6.69B 

TECHNICAL INDICATORS

MA5:8.974.2%
MA10:9.338.3%
MA20:9.5811.2%
MA50:10.7625.0%
MA100:10.7925.3%
MA200:9.7913.7%
RSI14:22.55 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.10 
ATR:0.37 
Week High:9.5510.9%
Week Low:8.521.1%
Month High:10.3320.0%
Month Low:8.5213.7%
Year High:13.2153.4%
Year Low:7.4415.7%

RECENT SPLITS

Date Ratio
19 May 201520-10
12 May 200915-10
27 Mar 20081-1
21 Jun 200415-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10
18 Jun 2025$0.08
13 Jun 2024$0.46
03 Jul 2023$0.18
15 Jun 2022$0.04
15 Jun 2021$0.04
12 Jun 2019$0.01
30 May 2018$0.04
27 Jun 2017$0.02
30 Jun 2016$0.08