EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600251: Xinjiang Guannong Fruit & Antler Group Co Ltd

12 Oct 2026
LAST:

10.45

CHANGE:
 0.06		OPEN:
10.35		HIGH:
11.43		ASK:
0.00		VOLUME:
42.59M
CHG(%):
0.58		PREV:
10.39		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2610.3511.4310.2610.4542.59M
09 Oct 2610.2410.4310.0710.3917.77M
08 Oct 2610.0910.4310.0110.3323.43M
30 Sep 269.7910.049.749.9913.97M
29 Sep 269.879.899.689.7719.64M
28 Sep 2610.3310.729.929.9333.15M
24 Sep 2610.3210.4510.0310.0311.78M
23 Sep 2610.2810.4110.1110.3614.33M

PROFILE

Name:Xinjiang Guannong Fruit & Antler Group Co Ltd
About:Xinjiang Guannong Co.,Ltd. engages in manufacturing, processing, trades, and selling agricultural products in China. Its products include cotton, tomato, beet sugar, as well as fruit and vegetables. It exports its products. The company was founded in 1999 and is based in Korla, China.
Industry:Packaged Foods
Address:No. 48, Guannong Building, Korla, China, 841000
Website:https://www.gngf.cn
ISIN:CNE000001F13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
Forward P/E:8.97 
PEG Ratio:0.31 
Price to Sales:3.22 
Price to Book:1.98 
Profit Margin:0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.11 
Revenue:2.488B 
EBITDA:683.07M 
Shares:776.99M 
Market Cap:8.12B 

TECHNICAL INDICATORS

MA5:10.192.6%
MA10:10.202.5%
MA20:10.520.7%
MA50:10.242.0%
MA100:9.905.5%
MA200:10.192.5%
STO9:40.96
STO14:40.96
RSI14:50.69
MTM14:0.42
ROC14:0.04 
ATR:0.44 
Week High:11.439.4%
Week Low:10.014.4%
Month High:11.439.4%
Month Low:9.682.5%
Year High:13.2126.4%
Year Low:8.3225.6%
Volatility:53.43 

RECENT SPLITS

Date Ratio
19 May 201520-10
12 May 200915-10
27 Mar 20081-1
21 Jun 200415-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10
18 Jun 2025$0.08
13 Jun 2024$0.46
03 Jul 2023$0.18
15 Jun 2022$0.04
15 Jun 2021$0.04
12 Jun 2019$0.01
30 May 2018$0.04
27 Jun 2017$0.02
30 Jun 2016$0.08