EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600251: Xinjiang Guannong Fruit & Antler Group Co Ltd

30 Sep 2025
LAST:

8.210

CHANGE:
 0.04		OPEN:
8.150		HIGH:
8.250		ASK:
0.000		VOLUME:
5.55M
CHG(%):
0.49		PREV:
8.170		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1508.2508.1208.2105.55M
29 Sep 258.1308.1808.0208.1706.19M
26 Sep 258.0908.1708.0308.1205.88M
25 Sep 258.1908.2208.0408.0806.22M
24 Sep 258.0808.2908.0508.2706.33M
23 Sep 258.1708.2208.0008.1208.6M
22 Sep 258.3308.3408.1708.2106.37M
19 Sep 258.1808.4308.1008.34012.42M
18 Sep 258.3508.3708.1008.17012.45M
17 Sep 258.4508.4608.3208.3508.51M

COMPANY PROFILE

Name:Xinjiang Guannong Fruit & Antler Group Co Ltd
About:Xinjiang Guannong Co.,Ltd. engages in manufacturing, processing, trades, and selling agricultural products in China. Its products include cotton, tomato, beet sugar, as well as fruit and vegetables. It exports its products. The company was founded in 1999 and is based in Korla, China.
Industry:Packaged Foods
Address:No. 48, Guannong Building, Korla, China, 841000
Website:https://www.gngf.cn
ISIN:CNE000001F13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.11
Price to Book:1.75
Price to Sales:1.88
Shares:776.99M
Market Cap:6.379B

TECHNICAL INDICATORS

MA5:8.17
MA10:8.20
MA20:8.36
MA50:8.32
MA100:7.94
MA200:7.60
STO9:37.14
STO14:20.63
RSI14:36.88
WPR14:-75.93
MTM14:-0.41
ROC14:-0.05
ATR:0.19
Week High:8.29
Week Low:8.00
Month High:8.71
Month Low:8.00
Year High:8.77
Year Low:6.79
Volatility:4.23