EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603919: Jinhui Liquor Co Ltd

16 Jul 2026
LAST:

14.92

CHANGE:
 0.00		OPEN:
14.72		HIGH:
15.12		ASK:
0.00		VOLUME:
11.56M
CHG(%):
0.00		PREV:
14.92		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.7215.1214.5514.9211.56M
15 Jul 2614.4415.1414.3114.9212.0M
14 Jul 2614.4214.6114.3314.526.2M
13 Jul 2614.7414.7414.3014.506.75M
10 Jul 2614.1214.8813.9014.638.49M
09 Jul 2614.2014.4013.9514.147.31M
08 Jul 2614.9714.9714.2614.367.8M
07 Jul 2615.5515.6514.8314.848.36M
06 Jul 2615.8716.0615.5615.738.66M
03 Jul 2615.8816.1515.7115.956.16M

PROFILE

Name:Jinhui Liquor Co Ltd
About:JINHUI LIQUOR Co., Ltd. produces and sells of liquor in China. The company provides water, beverages, daily necessities, beer, wine, fruit dew wine, and related products. It engages in the sale of liquor packaging and auxiliary materials; wholesale and sale of daily chemical products; sale of supplies, and travel and cultural supply products; and prepackaged and bulk food products. In addition, it offers stationery, clothing, shoes and hats, textiles, electronic products, and communication products; wholesale and retail of collection facilities, handicrafts, furniture, toys, jewerly, cosmetics, flowers, and seedlings; sale of automobiles; ceremonial celebration services, exhibition and display services; and computer graphic design services, as well as designs, develops, produces, and sells of decorative material products. It sells its products through dealers; direct sales, including group buying; and online sales channel. The company was incorporated in 2009 and is headquartered in Longnan, China.
Address:Fujia Town, Longnan, China, 742308
Website:https://www.jinhuijiu.com
ISIN:CNE1000026H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:18.84 
PEG Ratio:-1.76 
Price to Sales:2.56 
Price to Book:2.06 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:2.902B 
EBITDA:588.78M 
Shares:507.26M 
Market Cap:7.568B 

TECHNICAL INDICATORS

MA5:14.701.5%
MA10:14.850.5%
MA20:15.936.8%
MA50:18.0621.0%
MA100:18.5924.6%
MA200:19.6131.4%
STO9:40.63
STO14:33.05
RSI14:36.49 
WPR14:-56.91
MTM14:-0.87
ROC14:-0.06 
ATR:0.71 
Week High:15.141.5%
Week Low:13.907.3%
Month High:19.5030.7%
Month Low:13.9031.4%
Year High:26.0874.8%
Year Low:13.907.3%
Volatility:23.72 

RECENT SPLITS

Date Ratio
20 May 20201-1
06 Jun 201713-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
10 Feb 2026$0.20
22 May 2025$0.50
22 May 2024$0.39
23 May 2023$0.30
09 Jun 2022$0.22
14 May 2021$0.24
20 May 2020$0.19
19 Apr 2019$0.19
08 Jun 2018$0.18