EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603919: Jinhui Liquor Co Ltd

30 Sep 2025
LAST:

20.19

CHANGE:
 0.33		OPEN:
20.52		HIGH:
20.53		ASK:
0.00		VOLUME:
3.91M
CHG(%):
1.61		PREV:
20.52		LOW:
20.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.5220.5320.1720.193.91M
29 Sep 2520.5020.6419.9020.526.27M
26 Sep 2520.3620.5020.0720.153.83M
25 Sep 2520.3020.5720.1820.403.82M
24 Sep 2520.1720.4020.1120.333.22M
23 Sep 2520.5020.5920.0020.274.18M
22 Sep 2520.7720.8120.4220.523.2M
19 Sep 2520.6120.9020.4320.855.63M
18 Sep 2521.2821.3820.4820.678.04M
17 Sep 2521.9521.9521.1121.276.64M

COMPANY PROFILE

Name:Jinhui Liquor Co Ltd
About:JINHUI LIQUOR Co., Ltd. produces and sells of liquor in China. The company provides water, beverages, daily necessities, beer, wine, fruit dew wine, and related products. It engages in the sale of liquor packaging and auxiliary materials; wholesale and sale of daily chemical products; sale of supplies, and travel and cultural supply products; and prepackaged and bulk food products. In addition, it offers stationery, clothing, shoes and hats, textiles, electronic products, and communication products; wholesale and retail of collection facilities, handicrafts, furniture, toys, jewerly, cosmetics, flowers, and seedlings; sale of automobiles; ceremonial celebration services, exhibition and display services; and computer graphic design services, as well as designs, develops, produces, and sells of decorative material products. It sells its products through dealers; direct sales, including group buying; and online sales channel. The company was incorporated in 2009 and is headquartered in Longnan, China.
Address:Fujia Town, Longnan, China, 742308
Website:https://www.jinhuijiu.com
ISIN:CNE1000026H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.46
Price to Book:2.87
Price to Sales:3.34
EBITDA:589.85M
Shares:507.26M
Market Cap:10.242B

TECHNICAL INDICATORS

MA5:20.32
MA10:20.52
MA20:21.39
MA50:20.27
MA100:19.38
MA200:19.29
STO9:3.25
STO14:1.40
RSI14:23.11
WPR14:-98.46
MTM14:-2.56
ROC14:-0.11
ATR:0.58
Week High:20.64
Week Low:19.90
Month High:23.53
Month Low:19.90
Year High:24.18
Year Low:17.44