EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603937: Jiangsu Lidao New Material Co Ltd Class A

01 Jul 2026
LAST:

14.32

CHANGE:
 0.30		OPEN:
14.05		HIGH:
14.60		ASK:
0.00		VOLUME:
8.65M
CHG(%):
2.14		PREV:
14.02		LOW:
13.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2614.0514.6013.8114.328.65M
30 Jun 2613.4714.0513.3914.027.18M
29 Jun 2613.5413.8913.1713.487.53M
26 Jun 2613.8114.4413.6313.6610.08M
25 Jun 2613.7914.1313.5613.938.85M
24 Jun 2613.6513.9513.4613.797.68M
23 Jun 2613.4313.9213.2313.728.0M
22 Jun 2613.0913.4312.7613.376.38M
18 Jun 2613.6513.6613.1413.204.82M
17 Jun 2614.0114.1113.3913.625.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.00 
Price to Sales:1.37 
Price to Book:1.60 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.833B 
EBITDA:89.48M 

TECHNICAL INDICATORS

MA5:13.883.2%
MA10:13.714.4%
MA20:13.833.5%
MA50:14.541.5%
MA100:13.912.9%
MA200:13.039.9%
STO9:80.00 
STO14:80.00 
RSI14:61.19 
MTM14:0.97
ROC14:0.07 
ATR:0.64 
Week High:14.602.0%
Week Low:13.178.7%
Month High:15.337.1%
Month Low:12.769.9%
Year High:18.8831.8%
Year Low:9.6149.0%
Volatility:29.27 

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
16 Jun 2023$0.13
05 Jul 2022$0.20
09 Jul 2021$0.50
08 Jul 2020$0.17
09 Jul 2019$0.08