EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688362: Forehope Electronic (Ningbo) Co. Ltd. A

29 Sep 2025
LAST:

36.10

CHANGE:
 0.20		OPEN:
36.20		HIGH:
36.85		ASK:
0.00		VOLUME:
11.82M
CHG(%):
0.55		PREV:
36.30		LOW:
35.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2536.2036.8535.6936.1011.82M
26 Sep 2536.7837.7836.2036.3015.8M
25 Sep 2537.4938.4036.7837.3019.78M
24 Sep 2535.6038.8535.5037.4928.6M
23 Sep 2535.6136.1034.4035.9915.96M
22 Sep 2534.2735.9434.1835.3814.87M
19 Sep 2534.7635.7234.0034.2612.95M
18 Sep 2534.7436.2434.2134.7020.33M
17 Sep 2534.8835.5034.2734.5111.27M
16 Sep 2534.6035.6434.2534.8711.38M

COMPANY PROFILE

Name:Forehope Electronic (Ningbo) Co. Ltd. A
About:Forehope Electronic (Ningbo) Co., Ltd. engages in advanced packaging field in the integrated circuit packaging and testing business. It offers high-density fine-pitch bump flip-chip; system-in-package; flat no-lead packages; and micro-electromechanical system sensors products. Its products are used in Internet of Things, 5G, artificial intelligence, and big data market. The company was founded in 2017 and is based in Yuyao, China.
Sector:Technology
Industry:Semiconductors
Address:No. 22 , Xingshun Road, Yuyao, China, 315400
Website:https://forehope-elec.com
ISIN:CNE100005V33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:129.03
Price to Book:6.48
Price to Sales:4.28
EBITDA:902.5M
Shares:409.63M
Market Cap:14.787B

TECHNICAL INDICATORS

MA5:36.64
MA10:35.69
MA20:34.62
MA50:33.90
MA100:30.66
MA200:30.86
STO9:40.09
STO14:60.26
RSI14:72.95
WPR14:-25.00
MTM14:4.17
ROC14:0.13
ATR:1.79
Week High:38.85
Week Low:34.18
Month High:38.85
Month Low:31.50
Year High:41.56
Year Low:19.80
Volatility:55.64