EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603528: Nanjing Doron Technology Corp

30 Sep 2025
LAST:

8.820

CHANGE:
 0.01		OPEN:
8.830		HIGH:
8.870		ASK:
0.000		VOLUME:
5.65M
CHG(%):
0.11		PREV:
8.810		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.8308.8708.7708.8205.65M
29 Sep 258.7708.8508.6508.8106.42M
26 Sep 258.8808.8908.7608.7608.62M
25 Sep 259.0809.0908.9208.9408.55M
24 Sep 258.8409.0808.7509.0609.78M
23 Sep 259.1209.1208.6608.88013.81M
22 Sep 259.0709.1609.0109.1107.62M
19 Sep 259.2409.3209.0409.09011.38M
18 Sep 259.5009.5709.1709.24021.8M
17 Sep 259.6009.6309.2809.51018.62M

COMPANY PROFILE

Name:Nanjing Doron Technology Corp
About:DuoLun Technology Corporation Ltd. develops motor vehicle driver intelligent training, testing, and application systems in China. It offers smart vehicle administration, smart city, and smart vehicle inspection. The company was formerly known as Nanjing DuoLun Technology Corporation Ltd. and changed its name to DuoLun Technology Corporation Ltd. in October 2017. DuoLun Technology Corporation Ltd. was founded in 1995 and is based in Nanjing, China.
Sector:Technology
Address:No. 1555 Tianyin Avenue, Nanjing, China, 211112
Website:https://www.duoluntech.com
ISIN:CNE100002BD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:979.00
Price to Book:3.53
Price to Sales:15.01
Shares:705.93M
Market Cap:6.226B

TECHNICAL INDICATORS

MA5:8.88
MA10:9.02
MA20:9.04
MA50:9.14
MA100:8.64
MA200:8.54
STO9:7.41
STO14:5.83
RSI14:48.11
WPR14:-93.18
MTM14:-0.23
ROC14:-0.03
ATR:0.27
Week High:9.12
Week Low:8.65
Month High:9.79
Month Low:8.63
Year High:10.81
Year Low:6.20
Volatility:24.98