EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603528: Nanjing Doron Technology Corp

16 Jul 2026
LAST:

5.790

CHANGE:
 0.11		OPEN:
5.600		HIGH:
5.870		ASK:
0.000		VOLUME:
10.4M
CHG(%):
1.94		PREV:
5.680		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.6005.8705.5605.79010.4M
15 Jul 265.5805.7405.5505.68011.1M
14 Jul 265.5205.6105.4005.6109.32M
13 Jul 265.9005.9305.5005.51014.98M
10 Jul 265.7906.0805.6305.95014.26M
09 Jul 265.7305.8205.6505.81010.37M
08 Jul 265.7605.8105.6405.7807.67M
07 Jul 265.8305.9405.7405.76010.63M
06 Jul 266.3506.4805.8805.91021.92M
03 Jul 265.9206.1605.9006.07013.22M

PROFILE

Name:Nanjing Doron Technology Corp
About:DuoLun Technology Corporation Ltd. develops motor vehicle driver intelligent training, testing, and application systems in China. It offers smart vehicle administration, smart city, and smart vehicle inspection. The company was formerly known as Nanjing DuoLun Technology Corporation Ltd. and changed its name to DuoLun Technology Corporation Ltd. in October 2017. DuoLun Technology Corporation Ltd. was founded in 1995 and is based in Nanjing, China.
Sector:Technology
Address:No. 1555 Tianyin Avenue, Nanjing, China, 211112
Website:https://www.duoluntech.com
ISIN:CNE100002BD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:979.00 
Forward P/E:22.84 
PEG Ratio:22.84 
Price to Sales:10.80 
Price to Book:2.13 
Profit Margin:-0.14 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:373.24M 
EBITDA:14.85M 
Shares:705.93M 
Market Cap:4.087B 

TECHNICAL INDICATORS

MA5:5.711.4%
MA10:5.790.1%
MA20:5.973.2%
MA50:6.8418.2%
MA100:7.7133.2%
MA200:8.6248.8%
STO9:28.87
STO14:28.87
RSI14:45.40
WPR14:-50.00
MTM14:-0.08
ROC14:-0.01 
ATR:0.28 
Week High:6.085.0%
Week Low:5.407.2%
Month High:6.8818.8%
Month Low:5.4048.8%
Year High:11.5799.8%
Year Low:5.407.2%
Volatility:35.71 

RECENT SPLITS

Date Ratio
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.05
20 Jun 2023$0.07
11 Jun 2021$0.04
19 May 2020$0.08
28 May 2019$0.07
11 May 2018$0.05