EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603713: Milkyway Chemical Supply Chain Service Co Ltd

30 Sep 2025
LAST:

63.88

CHANGE:
 1.00		OPEN:
62.60		HIGH:
64.23		ASK:
0.00		VOLUME:
1.44M
CHG(%):
1.59		PREV:
62.88		LOW:
62.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2562.6064.2362.6063.881.44M
29 Sep 2563.7165.3862.5062.882.2M
26 Sep 2562.6664.1861.5363.162.41M
25 Sep 2565.7766.1564.8865.631.21M
24 Sep 2563.7465.9763.4165.631.53M
23 Sep 2564.5864.9962.7464.552.09M
22 Sep 2565.5665.9764.9665.351.2M
19 Sep 2565.0566.4064.9265.591.84M
18 Sep 2566.5166.9264.6565.012.93M
17 Sep 2567.0067.0065.6066.512.25M

COMPANY PROFILE

Name:Milkyway Chemical Supply Chain Service Co Ltd
About:Milkyway Chemical Supply Chain Service Co.,Ltd provides chemical supply chain solutions in China and internationally. The company's services include import and export cargo collection, booking, consignment, warehousing, packaging, loading/unloading, transit, distribution, filing and inspection, cargo insurance, international multimodal transport, third-party and contract logistics, etc.; leasing and transportation services for domestic and foreign trade through various types of tank containers and self-built tank yard networks; container tank technical services; and transportation and supporting logistics solutions for LNG tank containers and special chemical tankers. It also provides international sea and air transportation, railroad import and export freight forwarding service of chemical hazardous goods, maritime transport, dry bulk chartering, project chartering, technical and logistics program, container trucks transportation, international air transportation, and shipping chartering services. It offers logistics services for oil and gas, petrochemical, renewable energy, nuclear power, infrastructure, engineering construction, mining and metallurgy, and other fields. Milkyway Chemical Supply Chain Service Co.,Ltd was founded in 1997 and is based in Shanghai, China.
Address:No. 39 Building, Shanghai, China, 201206
Website:https://www.mwclg.com
ISIN:CNE1000036C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.41
Price to Book:2.14
Price to Sales:0.74
EBITDA:1.201B
Shares:158.13M
Market Cap:10.101B

TECHNICAL INDICATORS

MA5:64.24
MA10:64.82
MA20:65.94
MA50:61.37
MA100:56.53
MA200:53.29
STO9:24.75
STO14:16.64
RSI14:37.40
WPR14:-80.47
MTM14:-4.12
ROC14:-0.06
ATR:2.13
Week High:66.15
Week Low:61.53
Month High:70.87
Month Low:61.53
Year High:70.87
Year Low:43.21
Volatility:26.62