EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603713: Milkyway Chemical Supply Chain Service Co Ltd

01 Jul 2026
LAST:

76.65

CHANGE:
 5.48		OPEN:
71.85		HIGH:
76.93		ASK:
0.00		VOLUME:
6.64M
CHG(%):
7.70		PREV:
71.17		LOW:
71.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2671.8576.9371.2876.656.64M
30 Jun 2672.8874.0069.7171.177.37M
29 Jun 2676.2477.0071.8172.887.09M
26 Jun 2675.0077.8773.0176.029.5M
25 Jun 2670.8875.6570.8875.6512.49M
24 Jun 2662.4268.7762.0068.777.78M
23 Jun 2662.0064.1761.0562.523.19M
22 Jun 2659.8063.3059.4962.054.4M
18 Jun 2660.5061.8859.3160.303.17M
17 Jun 2658.7461.6157.1360.895.27M

PROFILE

Name:Milkyway Chemical Supply Chain Service Co Ltd
About:Milkyway Chemical Supply Chain Service Co.,Ltd provides chemical supply chain solutions in China and internationally. The company's services include import and export cargo collection, booking, consignment, warehousing, packaging, loading/unloading, transit, distribution, filing and inspection, cargo insurance, international multimodal transport, third-party and contract logistics, etc.; leasing and transportation services for domestic and foreign trade through various types of tank containers and self-built tank yard networks; container tank technical services; and transportation and supporting logistics solutions for LNG tank containers and special chemical tankers. It also provides international sea and air transportation, railroad import and export freight forwarding service of chemical hazardous goods, maritime transport, dry bulk chartering, project chartering, technical and logistics program, container trucks transportation, international air transportation, and shipping chartering services. It offers logistics services for oil and gas, petrochemical, renewable energy, nuclear power, infrastructure, engineering construction, mining and metallurgy, and other fields. Milkyway Chemical Supply Chain Service Co.,Ltd was founded in 1997 and is based in Shanghai, China.
Address:No. 39 Building, Shanghai, China, 201206
Website:https://www.mwclg.com
ISIN:CNE1000036C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:0.66 
Price to Book:1.87 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:13.235B 
EBITDA:1.099B 
Shares:158.13M 
Market Cap:12.12B 

TECHNICAL INDICATORS

MA5:74.472.9%
MA10:68.6911.6%
MA20:61.8424.0%
MA50:58.4731.1%
MA100:60.6526.4%
MA200:60.2427.2%
STO9:93.06 
STO14:94.74 
RSI14:81.91 
MTM14:21.96
ROC14:0.40 
ATR:4.12 
Week High:77.871.6%
Week Low:62.0023.6%
Month High:77.871.6%
Month Low:48.9027.2%
Year High:77.871.6%
Year Low:48.9056.7%
Volatility:20.22 

RECENT DIVIDENDS

Date Amount
27 May 2026$1.00
05 Jun 2025$0.71
29 May 2024$0.53
23 May 2023$0.55
15 Jun 2022$0.39
26 May 2021$0.26
04 Jun 2020$0.19