EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600989: Ningxia Baofeng Energy Group Co Ltd

13 Jul 2026
LAST:

20.72

CHANGE:
 0.40		OPEN:
20.51		HIGH:
20.77		ASK:
0.00		VOLUME:
107.31M
CHG(%):
1.97		PREV:
20.32		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2620.5120.7719.8720.72107.31M
10 Jul 2619.8520.6419.6020.3277.5M
09 Jul 2620.5020.7819.9820.1074.64M
08 Jul 2620.8420.9620.2620.2866.62M
07 Jul 2621.1921.2820.3320.3966.25M
06 Jul 2620.5421.7420.3521.1389.69M
03 Jul 2620.7521.0020.4720.5464.2M
02 Jul 2620.4820.9520.3720.5459.3M
01 Jul 2620.4421.2320.1520.7565.72M
30 Jun 2620.7420.7820.2220.3359.32M

PROFILE

Name:Ningxia Baofeng Energy Group Co Ltd
About:Ningxia Baofeng Energy Group Co., Ltd. produces, processes, and sells coal mining, washing, coking, coal tar, crude benzene, C4 deep-processed, methanol, and olefin products. Its products include polyethylene, polypropylene, sulfur, ammonium sulphate, industrial naphthalene, coke, benzene, Xylene, phenol and anthracene oil, asphalt, and MTBE, as well as non-aromatic products. Ningxia Baofeng Energy Group Co., Ltd. was formerly known as Ningxia Baofeng Energy Co., Ltd. and changed its name to Ningxia Baofeng Energy Group Co., Ltd. in January 2014. The company was founded in 2005 and is headquartered in Yinchuan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Baofeng Circular Economy Industrial Park, Yinchuan, China, 750411
Website:https://www.baofengenergy.com
ISIN:CNE100003LF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:8.99 
PEG Ratio:8.99 
Price to Sales:2.95 
Price to Book:2.84 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.10 
Return on Equity:0.26 
Revenue:50.504B 
EBITDA:14.187B 
Shares:7.333B 
Market Cap:151.947B 

TECHNICAL INDICATORS

MA5:20.361.8%
MA10:20.511.0%
MA20:21.091.8%
MA50:24.1916.7%
MA100:25.9325.1%
MA200:22.317.7%
STO9:37.80
STO14:24.80
RSI14:39.39 
WPR14:-73.16
MTM14:-1.69
ROC14:-0.08 
ATR:0.93 
Week High:21.744.9%
Week Low:19.605.7%
Month High:23.0911.4%
Month Low:19.607.7%
Year High:34.6067.0%
Year Low:15.3335.2%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.28
13 May 2025$0.46
24 Jul 2024$0.32
30 May 2023$0.14
27 Dec 2022$0.18
12 May 2022$0.32
20 May 2021$0.32
04 Jun 2020$0.32