EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600989: Ningxia Baofeng Energy Group Co Ltd

30 Sep 2025
LAST:

17.80

CHANGE:
 0.55		OPEN:
17.20		HIGH:
17.85		ASK:
0.00		VOLUME:
53.04M
CHG(%):
3.19		PREV:
17.25		LOW:
17.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2017.8517.0917.8053.04M
29 Sep 2516.7517.2816.6917.2550.52M
26 Sep 2516.5416.8516.5316.6833.36M
25 Sep 2516.8316.8716.5316.6024.35M
24 Sep 2516.6716.8116.5016.7826.76M
23 Sep 2516.4516.8716.4016.6643.9M
22 Sep 2516.6516.6616.3116.4327.38M
19 Sep 2516.6916.7816.5616.6525.08M
18 Sep 2516.8016.8316.4516.7447.48M
17 Sep 2516.9417.0716.7316.8027.61M

COMPANY PROFILE

Name:Ningxia Baofeng Energy Group Co Ltd
About:Ningxia Baofeng Energy Group Co., Ltd. produces, processes, and sells coal mining, washing, coking, coal tar, crude benzene, C4 deep-processed, methanol, and olefin products. Its products include polyethylene, polypropylene, sulfur, ammonium sulphate, industrial naphthalene, coke, benzene, Xylene, phenol and anthracene oil, asphalt, and MTBE, as well as non-aromatic products. Ningxia Baofeng Energy Group Co., Ltd. was formerly known as Ningxia Baofeng Energy Co., Ltd. and changed its name to Ningxia Baofeng Energy Group Co., Ltd. in January 2014. The company was founded in 2005 and is headquartered in Yinchuan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Baofeng Circular Economy Industrial Park, Yinchuan, China, 750411
Website:https://www.baofengenergy.com
ISIN:CNE100003LF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.73
Price to Book:2.67
Price to Sales:3.40
EBITDA:12.167B
Shares:7.333B
Market Cap:130.534B

TECHNICAL INDICATORS

MA5:17.02
MA10:16.84
MA20:17.16
MA50:16.56
MA100:16.35
MA200:16.32
STO9:96.48
STO14:96.48
RSI14:56.58
MTM14:0.23
ROC14:0.01
ATR:0.40
Week High:17.85
Week Low:16.40
Month High:18.18
Month Low:16.31
Year High:19.07
Year Low:13.85