EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601065: Jiangxi Salt Industry Group Co. Ltd. A

30 Sep 2025
LAST:

8.310

CHANGE:
 0.02		OPEN:
8.330		HIGH:
8.350		ASK:
0.000		VOLUME:
2.65M
CHG(%):
0.24		PREV:
8.330		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3308.3508.3108.3102.65M
29 Sep 258.2908.3308.2408.3303.72M
26 Sep 258.2808.3408.2708.3102.87M
25 Sep 258.4008.4208.2808.3004.07M
24 Sep 258.3208.4108.3108.3904.2M
23 Sep 258.3708.3808.2408.3506.12M
22 Sep 258.4208.4308.3408.3704.38M
19 Sep 258.4308.4508.3908.4104.11M
18 Sep 258.5608.5708.4108.4507.69M
17 Sep 258.5108.6508.5108.5508.64M

COMPANY PROFILE

Name:Jiangxi Salt Industry Group Co. Ltd. A
About:Jiangxi Salt Industry Group Co., Ltd engages in the research and development, production, and sale of salt products in China. The company offers table and industrial salts; wholesale and retail salt products, such as alum and calcium products; and salt chemical products, including soda ash and baking soda under the Jinggang, Baixian, and Qingjiang Guhai brand names. It also engages in the underground mining of rock salt; packaging materials; and investment and asset management business. Jiangxi Salt Industry Group Co., Ltd was founded in 1989 and is based in Nanchang, China.
Industry:Packaged Foods
Address:No. 369, Lushan South Avenue, Nanchang, China, 330038
Website:https://www.jxsalt.com
ISIN:CNE100006061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.90
DivYield:0.03
Div/Share:0.22
Price to Book:1.24
Price to Sales:2.16
EBITDA:701.74M
Shares:642.78M
Market Cap:5.341B

TECHNICAL INDICATORS

MA5:8.33
MA10:8.38
MA20:8.42
MA50:8.49
MA100:8.41
MA200:8.55
STO9:3.70
STO14:2.86
RSI14:33.33
WPR14:-96.00
MTM14:-0.20
ROC14:-0.02
ATR:0.09
Week High:8.42
Week Low:8.24
Month High:8.65
Month Low:8.24
Year High:10.66
Year Low:8.01
Volatility:6.75