EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600298: Angel Yeast Co Ltd

30 Sep 2025
LAST:

39.55

CHANGE:
 0.42		OPEN:
39.80		HIGH:
39.94		ASK:
0.00		VOLUME:
8.36M
CHG(%):
1.05		PREV:
39.97		LOW:
39.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.8039.9439.3539.558.36M
29 Sep 2540.5540.6039.0839.9713.82M
26 Sep 2539.7741.1339.6240.5412.8M
25 Sep 2539.3039.9439.1139.607.34M
24 Sep 2539.1839.5038.8039.317.06M
23 Sep 2539.2239.3638.5239.297.35M
22 Sep 2539.7939.9639.0139.266.93M
19 Sep 2539.3940.1939.1039.638.51M
18 Sep 2539.7840.1339.1339.498.05M
17 Sep 2540.3240.6539.5039.9910.47M

COMPANY PROFILE

Name:Angel Yeast Co Ltd
About:Angel Yeast Co., Ltd, together with its subsidiaries, produces and sells yeast and yeast derivatives in the People's Republic of China and internationally. It operates through Yeast and Related Industries, Packaging, and Others segments. The company offers baking products, including baker's yeast, bread improver, raising agent, pre-mix, and other baking ingredients. It also provides yeast extracts; human, animal, and plant nutrition products; beer, wine, alcohol, and ethanol yeast products; fermentation nutrients; bio-based materials; and enzymes. In addition, the company offers rubber and plastic products; biological feed additives; food raw materials; fertilizers; special dietary food; agricultural products; plastic printing and color-printed composite packaging products; injection molding products; breathable films and new materials; and Internet, technical, health management, and financial leasing services. Further, it engages in the processing and sales of purchased goods; sugar making; technology research and development; consulting transfer; agricultural scientific research and experimental development; inspection and testing; cargo import and export agency services; leasing transaction consulting and guarantee services; treasury; and distribution of pre-packaged food, food additives, daily chemicals, agricultural and sideline products, household appliances, and kitchen products. Angel Yeast Co., Ltd was founded in 1986 and is headquartered in Yichang, the People's Republic of China.
Industry:Packaged Foods
Address:No. 168 Chengdong Avenue, Yichang, China, 443003
Website:https://www.angelyeast.com
ISIN:CNE0000014G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.82
Price to Book:3.05
Price to Sales:2.17
EBITDA:2.455B
Shares:868.14M
Market Cap:34.335B

TECHNICAL INDICATORS

MA5:39.79
MA10:39.66
MA20:40.20
MA50:38.28
MA100:37.10
MA200:36.16
STO9:15.51
STO14:10.21
RSI14:36.99
WPR14:-88.63
MTM14:-2.26
ROC14:-0.05
ATR:1.10
Week High:41.13
Week Low:38.52
Month High:42.40
Month Low:38.52
Year High:42.40
Year Low:31.91
Volatility:16.47