EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603195: Gongniu Group Co Ltd

26 Jun 2026
LAST:

38.35

CHANGE:
 0.43		OPEN:
38.46		HIGH:
38.78		ASK:
0.00		VOLUME:
6.3M
CHG(%):
1.11		PREV:
38.78		LOW:
37.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2638.4638.7837.5238.356.3M
25 Jun 2640.0740.0737.7438.788.34M
24 Jun 2639.5140.5039.3940.125.47M
23 Jun 2639.2840.2539.2039.335.03M
22 Jun 2639.3539.8538.7839.476.73M
18 Jun 2639.1939.8938.9839.354.44M
17 Jun 2639.4839.6539.0139.203.81M
16 Jun 2639.9340.0039.4139.533.73M
15 Jun 2639.9740.1639.3040.056.8M
12 Jun 2640.6940.7439.5039.9811.6M

PROFILE

Name:Gongniu Group Co Ltd
About:Goneo Group Co., Ltd. provides electrical products. It offers safety sockets, decorative switches, safe charging pile, digital boutiques, love eye lighting, smart no main light, power tools security smart locks, household appliances, safety circuit breaker, power distribution in the computer room, and energy storage. The company was founded in 1995 and is based in Shanghai, China. Goneo Group Co., Ltd. is a subsidiary of Ningbo Liangji Industrial Co., Ltd.
Address:Building A7, Shanghai, China, 201703
Website:https://www.gongniu.cn
ISIN:CNE100003RL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Forward P/E:16.60 
PEG Ratio:16.60 
Price to Sales:4.59 
Price to Book:4.82 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.26 
Revenue:16.425B 
EBITDA:4.953B 
Shares:1.809B 
Market Cap:69.359B 

TECHNICAL INDICATORS

MA5:39.212.2%
MA10:39.422.8%
MA20:40.094.5%
MA50:41.588.4%
MA100:42.019.5%
MA200:43.0712.3%
RSI14:35.87 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.04 
ATR:1.06 
Week High:40.505.6%
Week Low:37.522.2%
Month High:44.5016.0%
Month Low:37.5212.3%
Year High:49.9030.1%
Year Low:37.522.2%
Volatility:28.78 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1
06 Jun 20241.45-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.90
09 Jun 2025$1.22
06 Jun 2024$1.09
08 Jun 2023$0.80
19 May 2022$0.39
03 Jun 2021$0.33