EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603195: Gongniu Group Co Ltd

30 Sep 2025
LAST:

44.66

CHANGE:
 0.12		OPEN:
44.40		HIGH:
44.77		ASK:
0.00		VOLUME:
4.42M
CHG(%):
0.27		PREV:
44.54		LOW:
44.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.4044.7744.0544.664.42M
29 Sep 2544.3844.6643.9344.543.5M
26 Sep 2544.2444.4243.7444.363.52M
25 Sep 2544.8744.8744.3044.334.43M
24 Sep 2545.0245.0244.6644.863.08M
23 Sep 2544.3845.1344.0145.074.86M
22 Sep 2545.3745.4044.4344.605.96M
19 Sep 2545.5645.5945.1045.504.24M
18 Sep 2546.2746.2845.4345.606.7M
17 Sep 2546.1346.3946.1146.252.87M

COMPANY PROFILE

Name:Gongniu Group Co Ltd
About:Goneo Group Co., Ltd. provides electrical products. It offers safety sockets, decorative switches, safe charging pile, digital boutiques, love eye lighting, smart no main light, power tools security smart locks, household appliances, safety circuit breaker, power distribution in the computer room, and energy storage. The company was founded in 1995 and is based in Shanghai, China. Goneo Group Co., Ltd. is a subsidiary of Ningbo Liangji Industrial Co., Ltd.
Address:Building A7, Shanghai, China, 201703
Website:https://www.gongniu.cn
ISIN:CNE100003RL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.18
Price to Book:5.14
Price to Sales:5.15
EBITDA:4.716B
Shares:1.809B
Market Cap:80.772B

TECHNICAL INDICATORS

MA5:44.55
MA10:44.98
MA20:45.83
MA50:46.94
MA100:51.82
MA200:61.99
STO9:16.92
STO14:12.22
RSI14:23.15
WPR14:-86.90
MTM14:-2.19
ROC14:-0.05
ATR:0.63
Week High:45.13
Week Low:43.74
Month High:47.29
Month Low:43.74
Year High:91.55
Year Low:43.74
Volatility:5.24